合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524C00105000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
NTES240531C00105000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
NTES240607C00105000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
NTES240614C00105000 | 2024-05-22 12:17PM EDT | 2024-06-14 | 2.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
NTES240621C00105000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NTES240719C00105000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NTES240920C00105000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
NTES250117C00105000 | 2024-05-20 1:18PM EDT | 2025-01-17 | 14.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NTES260116C00105000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524P00105000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 7.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NTES240531P00105000 | 2024-05-22 2:06PM EDT | 2024-05-31 | 7.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NTES240614P00105000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTES240621P00105000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NTES240719P00105000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTES240920P00105000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
NTES241220P00105000 | 2024-05-06 10:12AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NTES250117P00105000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 20.10 | 12.80 | 13.50 | 0.00 | - | 135 | 290 | 29.97% |
NTES260116P00105000 | 2024-04-15 2:51PM EDT | 2026-01-16 | 25.00 | 19.50 | 22.60 | 0.00 | - | 10 | 17 | 36.98% |