拍板:110.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00110000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| NTES240531C00110000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NTES240607C00110000 | 2024-05-07 11:32AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTES240614C00110000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NTES240621C00110000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NTES240628C00110000 | 2024-05-17 1:37PM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NTES240719C00110000 | 2024-05-22 9:56AM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240920C00110000 | 2024-05-17 11:10AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES241220C00110000 | 2024-05-20 11:10AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTES250117C00110000 | 2024-05-22 1:25PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NTES260116C00110000 | 2024-05-17 11:10AM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00110000 | 2024-05-20 9:57AM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240531P00110000 | 2024-05-17 1:50PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NTES240621P00110000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240719P00110000 | 2024-05-20 12:03PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTES240920P00110000 | 2024-05-22 2:36PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NTES241220P00110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTES250117P00110000 | 2024-03-20 1:37PM EDT | 2025-01-17 | 15.60 | 19.80 | 23.50 | 0.00 | - | 1 | 25 | 51.03% |
| NTES260116P00110000 | 2024-01-26 11:24AM EDT | 2026-01-16 | 23.00 | 19.20 | 20.60 | 0.00 | - | 4 | 4 | 26.40% |
