合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00080000 | 2024-06-14 1:12PM EDT | 2024-06-21 | 12.00 | 11.00 | 14.40 | -0.70 | -5.51% | 5 | 12 | 69.14% |
NTES240719C00080000 | 2024-06-03 2:52PM EDT | 2024-07-19 | 9.98 | 11.50 | 15.20 | 0.00 | - | 7 | 8 | 69.51% |
NTES240920C00080000 | 2024-06-06 10:39AM EDT | 2024-09-20 | 16.60 | 15.10 | 16.00 | 0.00 | - | 6 | 12 | 46.74% |
NTES250117C00080000 | 2024-02-26 2:05PM EDT | 2025-01-17 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 85.38% |
NTES260116C00080000 | 2023-12-27 1:19PM EDT | 2026-01-16 | 24.09 | 34.30 | 37.20 | 0.00 | - | 1 | 4 | 69.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00080000 | 2024-06-14 10:25AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.01 | +9.09% | 56 | 915 | 63.28% |
NTES240628P00080000 | 2024-06-12 2:36PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.40 | 0.00 | - | 3 | 36 | 52.83% |
NTES240705P00080000 | 2024-06-03 10:21AM EDT | 2024-07-05 | 1.00 | 0.10 | 0.40 | 0.00 | - | 1 | 2 | 46.73% |
NTES240719P00080000 | 2024-06-14 11:48AM EDT | 2024-07-19 | 0.54 | 0.40 | 0.55 | +0.03 | +5.88% | 2 | 96 | 39.06% |
NTES240816P00080000 | 2024-06-11 1:03PM EDT | 2024-08-16 | 1.40 | 1.25 | 1.40 | 0.00 | - | - | 1 | 39.31% |
NTES240920P00080000 | 2024-06-06 9:33AM EDT | 2024-09-20 | 2.30 | 2.20 | 2.40 | 0.00 | - | 6 | 733 | 39.26% |
NTES241220P00080000 | 2024-06-07 10:11AM EDT | 2024-12-20 | 4.28 | 4.10 | 5.40 | 0.00 | - | 1 | 63 | 42.76% |
NTES250117P00080000 | 2024-06-06 10:29AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.80 | 0.00 | - | 7 | 71 | 41.60% |
NTES260116P00080000 | 2024-05-29 10:41AM EDT | 2026-01-16 | 11.45 | 8.00 | 13.00 | 0.00 | - | 1 | 41 | 43.51% |