收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.10 | +0.60 | +29.27% | 13 | 379 | 2024-05-17 | 2.00 | -1.48 | -42.53% | 2 | 429 |
4.50 | +1.80 | +66.67% | 10 | 29 | 2024-05-24 | 3.70 | -0.97 | -20.77% | 167 | 38 |
4.00 | 0.00 | - | 5 | 60 | 2024-05-31 | 4.00 | 0.00 | - | 6 | 16 |
7.79 | 0.00 | - | 1 | 1 | 2024-06-07 | 5.00 | 0.00 | - | - | 1 |
6.10 | +1.20 | +24.49% | 2 | 610 | 2024-06-21 | 6.00 | -0.80 | -11.76% | 8 | 447 |
7.83 | +1.21 | +18.28% | 10 | 164 | 2024-07-19 | 7.70 | 0.00 | - | 2 | 340 |
8.70 | 0.00 | - | 71 | 394 | 2024-09-20 | 11.30 | 0.00 | - | 2 | 492 |
11.30 | 0.00 | - | 1 | 7 | 2024-12-20 | 14.00 | 0.00 | - | - | 14 |
13.20 | 0.00 | - | 6 | 174 | 2025-01-17 | 12.50 | -0.70 | -5.30% | 1 | 96 |
20.10 | 0.00 | - | 1 | 67 | 2026-01-16 | 19.45 | 0.00 | - | 2 | 20 |