收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 4 | 183 | 2024-05-17 | 12.13 | 0.00 | - | 2 | 9 |
1.50 | 0.00 | - | 17 | 8 | 2024-05-24 | - | - | - | - | - |
1.11 | 0.00 | - | 5 | 5 | 2024-05-31 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
3.20 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
2.30 | +0.08 | +3.60% | 1 | 833 | 2024-06-21 | 14.25 | +0.12 | +0.85% | 1 | 599 |
3.20 | -0.10 | -3.03% | 6 | 246 | 2024-07-19 | 11.30 | 0.00 | - | 11 | 11 |
5.60 | +0.90 | +19.15% | 1 | 489 | 2024-09-20 | 17.60 | 0.00 | - | 9 | 527 |
8.50 | 0.00 | - | 1 | 9 | 2024-12-20 | 20.30 | 0.00 | - | - | 1 |
11.70 | 0.00 | - | 4 | 86 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 25 |
14.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 23.00 | 0.00 | - | 4 | 4 |