收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | +1.30 | +76.47% | 8 | 19 | 2024-05-10 | 0.20 | -0.75 | -78.95% | 12 | 46 |
4.80 | +0.80 | +20.00% | 1 | 243 | 2024-05-17 | 0.95 | -0.95 | -50.00% | 2 | 207 |
4.60 | 0.00 | - | - | 4 | 2024-05-24 | 1.71 | 0.00 | - | 2 | 8 |
4.65 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.48 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-06-07 | 4.40 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-06-14 | 4.80 | +4.80 | - | - | 3 |
7.60 | +0.79 | +11.60% | 1 | 1,317 | 2024-06-21 | 4.85 | -0.65 | -11.82% | 4 | 767 |
8.50 | 0.00 | - | 18 | 23 | 2024-07-19 | 5.91 | -0.69 | -10.45% | 1 | 232 |
11.00 | 0.00 | - | 1 | 144 | 2024-09-20 | 8.06 | -0.56 | -6.50% | 3 | 152 |
14.70 | +1.50 | +11.36% | 18 | 2 | 2024-12-20 | 10.80 | +10.80 | - | - | 3 |
17.70 | 0.00 | - | 1 | 37 | 2025-01-17 | 8.83 | 0.00 | - | 4 | 114 |
22.00 | 0.00 | - | 102 | 104 | 2026-01-16 | 17.50 | 0.00 | - | 2 | 4 |