收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 12 | 0 | 2024-05-10 | 4.45 | 0.00 | - | 12 | 0 |
1.85 | 0.00 | - | 179 | 0 | 2024-05-17 | 2.98 | 0.00 | - | 182 | 0 |
2.70 | 0.00 | - | 22 | 0 | 2024-05-24 | 4.67 | 0.00 | - | 3 | 0 |
4.00 | 0.00 | - | 38 | 0 | 2024-05-31 | 4.00 | 0.00 | - | 6 | 0 |
7.79 | 0.00 | - | 1 | 0 | 2024-06-07 | 5.00 | 0.00 | - | - | 0 |
5.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 6.80 | 0.00 | - | 17 | 0 |
7.10 | 0.00 | - | 87 | 0 | 2024-07-19 | 7.70 | 0.00 | - | 10 | 0 |
8.70 | 0.00 | - | 42 | 0 | 2024-09-20 | 11.30 | 0.00 | - | 22 | 0 |
11.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.00 | 0.00 | - | - | 0 |
13.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 9 | 0 |
20.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.70 | 0.00 | - | 2 | 20 |