拍板:105.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00105000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 0.15 | 0.10 | 0.30 | 0.00 | - | 4 | 10 | 53.13% |
| NTES240510C00105000 | 2024-04-26 1:23PM EDT | 2024-05-10 | 0.55 | 0.35 | 0.65 | -0.07 | -11.29% | 2 | 7 | 45.31% |
| NTES240517C00105000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 1.06 | 0.90 | 1.10 | +0.29 | +37.66% | 5 | 136 | 44.09% |
| NTES240524C00105000 | 2024-04-22 10:24AM EDT | 2024-05-24 | 1.41 | 1.55 | 2.05 | 0.00 | - | 1 | 2 | 49.61% |
| NTES240621C00105000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 3.08 | 2.85 | 3.40 | +0.91 | +41.94% | 57 | 347 | 45.08% |
| NTES240920C00105000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 6.30 | 6.20 | 6.90 | +1.28 | +25.50% | 7 | 368 | 42.80% |
| NTES250117C00105000 | 2024-04-16 10:13AM EDT | 2025-01-17 | 7.60 | 9.60 | 10.30 | 0.00 | - | 1 | 85 | 42.27% |
| NTES260116C00105000 | 2024-03-26 2:54PM EDT | 2026-01-16 | 22.70 | 15.90 | 16.70 | 0.00 | - | 4 | 41 | 40.18% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00105000 | 2024-04-15 11:41AM EDT | 2024-05-03 | 12.40 | 8.60 | 9.50 | 0.00 | - | 2 | 1 | 61.04% |
| NTES240510P00105000 | 2024-04-26 10:30AM EDT | 2024-05-10 | 9.00 | 8.90 | 11.10 | -3.60 | -28.57% | 5 | 17 | 52.54% |
| NTES240517P00105000 | 2024-03-27 11:28AM EDT | 2024-05-17 | 6.50 | 7.50 | 11.50 | 0.00 | - | 4 | 370 | 63.40% |
| NTES240621P00105000 | 2024-04-15 3:21PM EDT | 2024-06-21 | 15.08 | 11.60 | 13.50 | 0.00 | - | 6 | 556 | 52.97% |
| NTES240920P00105000 | 2024-04-22 2:06PM EDT | 2024-09-20 | 14.90 | 14.40 | 16.90 | 0.00 | - | 100 | 534 | 46.97% |
| NTES250117P00105000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 20.10 | 17.00 | 17.70 | 0.00 | - | 135 | 290 | 37.34% |
| NTES260116P00105000 | 2024-04-15 2:51PM EDT | 2026-01-16 | 25.00 | 22.30 | 23.80 | 0.00 | - | 10 | 17 | 36.41% |
