收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | 20 | 44 | 2024-05-10 | 6.80 | +3.60 | +112.50% | 2 | 17 |
0.47 | -0.28 | -37.33% | 5 | 262 | 2024-05-17 | 7.13 | -1.37 | -16.12% | 2 | 370 |
1.70 | -0.27 | -13.71% | 1 | 14 | 2024-05-24 | - | - | - | - | - |
2.44 | 0.00 | - | 1 | 4 | 2024-05-31 | 6.60 | 0.00 | - | - | 10 |
2.19 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
5.15 | 0.00 | - | - | 10 | 2024-06-14 | 8.00 | 0.00 | - | - | 2 |
3.10 | +0.15 | +5.08% | 15 | 358 | 2024-06-21 | 7.62 | 0.00 | - | 1 | 557 |
4.73 | 0.00 | - | 4 | 187 | 2024-07-19 | 9.40 | 0.00 | - | 1 | 2 |
8.46 | 0.00 | - | 2 | 396 | 2024-09-20 | 11.20 | 0.00 | - | 22 | 565 |
- | - | - | - | - | 2024-12-20 | 14.50 | 0.00 | - | 4 | 32 |
12.30 | 0.00 | - | 1 | 86 | 2025-01-17 | 20.10 | 0.00 | - | 135 | 290 |
22.70 | 0.00 | - | 4 | 41 | 2026-01-16 | 25.00 | 0.00 | - | 10 | 17 |