合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00075000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 33.50 | 17.30 | 22.00 | 0.00 | - | 1 | 6 | 0.00% |
NTES250117C00075000 | 2024-04-17 9:42AM EDT | 2025-01-17 | 21.00 | 26.80 | 29.70 | 0.00 | - | 1 | 52 | 53.27% |
NTES260116C00075000 | 2023-12-29 10:36AM EDT | 2026-01-16 | 30.50 | 33.50 | 36.60 | 0.00 | - | 1 | 0 | 52.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTES240517P00075000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 144.24% |
NTES240524P00075000 | 2024-04-16 9:31AM EDT | 2024-05-24 | 0.67 | 0.05 | 1.45 | 0.00 | - | - | 1 | 104.74% |
NTES240621P00075000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 363 | 52.78% |
NTES240719P00075000 | 2024-05-07 10:25AM EDT | 2024-07-19 | 1.00 | 0.70 | 1.05 | 0.00 | - | 8 | 13 | 51.34% |
NTES240920P00075000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 1.80 | 1.80 | 2.30 | 0.00 | - | 1 | 71 | 48.00% |
NTES241220P00075000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 4.10 | 1.55 | 3.90 | 0.00 | - | - | 1 | 45.63% |
NTES250117P00075000 | 2024-05-07 1:09PM EDT | 2025-01-17 | 4.02 | 3.50 | 4.00 | 0.00 | - | 1 | 193 | 43.49% |
NTES260116P00075000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 9.80 | 6.80 | 9.90 | 0.00 | - | 1 | 15 | 44.11% |