合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621C00080000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 10.00 | 8.60 | 11.40 | 0.00 | - | 3 | 22 | 50.05% |
NTES240719C00080000 | 2024-05-30 3:20PM EDT | 2024-07-19 | 12.10 | 9.30 | 12.20 | 0.00 | - | 1 | 4 | 55.30% |
NTES240920C00080000 | 2024-05-08 11:59AM EDT | 2024-09-20 | 13.00 | 12.50 | 15.00 | -6.60 | -33.67% | 3 | 3 | 53.11% |
NTES250117C00080000 | 2024-02-26 2:05PM EDT | 2025-01-17 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 92.60% |
NTES260116C00080000 | 2023-12-27 1:19PM EDT | 2026-01-16 | 24.09 | 34.30 | 37.20 | 0.00 | - | 1 | 4 | 74.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTES240607P00080000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.20 | 0.00 | - | 4 | 11 | 51.56% |
NTES240614P00080000 | 2024-05-23 11:39AM EDT | 2024-06-14 | 0.24 | 0.25 | 0.35 | 0.00 | - | 3 | 2 | 44.82% |
NTES240621P00080000 | 2024-05-30 9:58AM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | 0.00 | - | 10 | 953 | 42.38% |
NTES240628P00080000 | 2024-05-31 11:58AM EDT | 2024-06-28 | 1.00 | 0.55 | 0.95 | +0.17 | +20.48% | 2 | 17 | 42.77% |
NTES240719P00080000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.50 | +0.10 | +8.00% | 6 | 79 | 38.50% |
NTES240920P00080000 | 2024-05-31 9:45AM EDT | 2024-09-20 | 3.30 | 1.55 | 3.60 | 0.00 | - | 3 | 741 | 39.04% |
NTES241220P00080000 | 2024-05-30 2:49PM EDT | 2024-12-20 | 5.30 | 3.90 | 6.20 | 0.00 | - | 1 | 63 | 40.38% |
NTES250117P00080000 | 2024-05-29 3:55PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.60 | 0.00 | - | 23 | 82 | 39.45% |
NTES260116P00080000 | 2024-05-29 10:41AM EDT | 2026-01-16 | 11.45 | 10.60 | 12.30 | 0.00 | - | 1 | 41 | 38.62% |