合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTES240517C00085000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 9.30 | 11.10 | 15.90 | 0.00 | - | 5 | 5 | 142.53% |
NTES240621C00085000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 18.00 | 14.40 | 16.50 | 0.00 | - | 2 | 74 | 53.22% |
NTES240719C00085000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 17.50 | 13.80 | 17.60 | 0.00 | - | 1 | 1 | 58.35% |
NTES250117C00085000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 21.70 | 20.40 | 21.40 | 0.00 | - | 2 | 19 | 44.96% |
NTES260116C00085000 | 2024-02-08 12:04PM EDT | 2026-01-16 | 34.40 | 31.00 | 35.00 | 0.00 | - | 1 | 3 | 55.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTES240517P00085000 | 2024-05-08 10:55AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 299 | 60.94% |
NTES240524P00085000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.56 | 0.30 | 2.30 | 0.00 | - | 2 | 3 | 79.39% |
NTES240531P00085000 | 2024-05-07 9:55AM EDT | 2024-05-31 | 0.85 | 0.50 | 1.65 | 0.00 | - | 1 | 3 | 60.64% |
NTES240607P00085000 | 2024-05-07 11:28AM EDT | 2024-06-07 | 1.20 | 0.40 | 2.00 | 0.00 | - | - | 1 | 54.54% |
NTES240621P00085000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 1.46 | 1.35 | 1.55 | 0.00 | - | 4 | 819 | 48.93% |
NTES240719P00085000 | 2024-05-09 12:12PM EDT | 2024-07-19 | 2.35 | 2.05 | 2.55 | 0.00 | - | 4 | 104 | 46.56% |
NTES240920P00085000 | 2024-05-09 9:40AM EDT | 2024-09-20 | 4.20 | 3.80 | 4.50 | 0.00 | - | 1 | 50 | 44.64% |
NTES241220P00085000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 7.40 | 5.80 | 7.30 | 0.00 | - | - | 20 | 45.51% |
NTES250117P00085000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 5.50 | 6.30 | 6.90 | 0.00 | - | 2 | 172 | 41.44% |
NTES260116P00085000 | 2024-05-10 1:41PM EDT | 2026-01-16 | 12.45 | 9.50 | 14.50 | -0.55 | -4.23% | 1 | 5 | 43.92% |