收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
15.60 | 0.00 | - | - | 0 | 2024-05-10 | 0.06 | 0.00 | - | 2 | 0 |
9.30 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-24 | 0.56 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | - | 0 |
18.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.46 | 0.00 | - | 4 | 0 |
17.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.35 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-09-20 | 4.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-12-20 | 7.40 | 0.00 | - | - | 0 |
21.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 0 |
34.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 5 |