拍板:95.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00095000 | 2024-04-26 10:50AM EDT | 2024-05-03 | 2.50 | 2.40 | 2.55 | +0.70 | +38.89% | 17 | 18 | 38.23% |
| NTES240510C00095000 | 2024-04-23 1:32PM EDT | 2024-05-10 | 2.42 | 3.30 | 3.60 | 0.00 | - | 2 | 5 | 41.28% |
| NTES240517C00095000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 4.20 | 4.10 | 4.40 | +1.00 | +31.25% | 15 | 265 | 42.53% |
| NTES240621C00095000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 7.12 | 6.70 | 7.30 | +1.52 | +27.14% | 226 | 1,224 | 45.58% |
| NTES240920C00095000 | 2024-04-26 12:03PM EDT | 2024-09-20 | 10.60 | 10.40 | 12.00 | +1.58 | +17.52% | 56 | 142 | 47.73% |
| NTES250117C00095000 | 2024-04-25 11:36AM EDT | 2025-01-17 | 12.30 | 13.80 | 14.60 | 0.00 | - | 1 | 37 | 43.59% |
| NTES260116C00095000 | 2024-04-23 1:49PM EDT | 2026-01-16 | 19.90 | 19.50 | 24.00 | 0.00 | - | 1 | 7 | 47.71% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00095000 | 2024-04-26 2:01PM EDT | 2024-05-03 | 1.40 | 1.30 | 1.45 | -1.80 | -56.25% | 63 | 15 | 36.08% |
| NTES240510P00095000 | 2024-04-23 2:31PM EDT | 2024-05-10 | 2.05 | 2.10 | 2.30 | -1.75 | -46.05% | 3 | 7 | 37.09% |
| NTES240517P00095000 | 2024-04-26 12:05PM EDT | 2024-05-17 | 2.75 | 2.85 | 3.10 | -1.43 | -34.21% | 3 | 168 | 39.11% |
| NTES240524P00095000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 3.83 | 1.95 | 4.20 | -0.77 | -16.74% | 1 | 6 | 44.36% |
| NTES240621P00095000 | 2024-04-26 2:19PM EDT | 2024-06-21 | 5.68 | 5.50 | 6.20 | -0.72 | -11.25% | 16 | 603 | 44.85% |
| NTES240920P00095000 | 2024-04-25 11:49AM EDT | 2024-09-20 | 8.20 | 8.70 | 9.30 | -1.53 | -15.72% | 2 | 149 | 40.60% |
| NTES250117P00095000 | 2024-04-18 10:46AM EDT | 2025-01-17 | 13.30 | 11.40 | 12.10 | 0.00 | - | 4 | 114 | 38.90% |
| NTES260116P00095000 | 2024-04-11 2:02PM EDT | 2026-01-16 | 17.50 | 17.00 | 19.60 | 0.00 | - | 2 | 4 | 40.64% |
