收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 12 | 0 |
4.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 2 | 0 |
4.60 | 0.00 | - | - | 0 | 2024-05-24 | 1.71 | 0.00 | - | 2 | 0 |
4.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.48 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 4.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-14 | 4.80 | 0.00 | - | - | 0 |
7.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.85 | 0.00 | - | 4 | 0 |
8.50 | 0.00 | - | 18 | 0 | 2024-07-19 | 5.91 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.06 | 0.00 | - | 3 | 0 |
14.70 | 0.00 | - | 18 | 0 | 2024-12-20 | 10.80 | 0.00 | - | - | 0 |
17.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.83 | 0.00 | - | 4 | 0 |
22.00 | 0.00 | - | 102 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 2 | 0 |