認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00030000 | 2024-02-28 1:50PM EDT | 30.00 | 46.11 | 59.60 | 64.40 | 0.00 | - | 1 | 1 | 0.00% |
| NTRA240719C00040000 | 2023-12-06 2:10PM EDT | 40.00 | 21.19 | 22.30 | 26.90 | 0.00 | - | 6 | 6 | 0.00% |
| NTRA240719C00045000 | 2024-04-09 10:37AM EDT | 45.00 | 51.00 | 48.80 | 53.50 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240719C00055000 | 2024-02-07 3:36PM EDT | 55.00 | 19.40 | 33.70 | 38.50 | 0.00 | - | 2 | 0 | 0.00% |
| NTRA240719C00060000 | 2024-06-14 12:05PM EDT | 60.00 | 50.27 | 49.50 | 53.60 | 0.00 | - | 1 | 15 | 121.58% |
| NTRA240719C00065000 | 2024-05-15 3:38PM EDT | 65.00 | 42.77 | 43.50 | 48.00 | 0.00 | - | 2 | 8 | 163.97% |
| NTRA240719C00070000 | 2024-06-14 12:05PM EDT | 70.00 | 40.42 | 39.50 | 44.00 | 0.00 | - | 1 | 380 | 105.86% |
| NTRA240719C00075000 | 2024-06-10 3:16PM EDT | 75.00 | 37.50 | 34.50 | 39.00 | 0.00 | - | 3 | 12 | 92.29% |
| NTRA240719C00080000 | 2024-06-12 2:24PM EDT | 80.00 | 30.95 | 29.80 | 34.00 | -2.85 | -8.43% | 1 | 29 | 84.86% |
| NTRA240719C00082500 | 2024-04-10 2:22PM EDT | 82.50 | 18.80 | 22.20 | 26.80 | 0.00 | - | 1 | 2 | 0.00% |
| NTRA240719C00085000 | 2024-06-10 10:43AM EDT | 85.00 | 27.40 | 24.60 | 29.00 | 0.00 | - | 2 | 54 | 68.99% |
| NTRA240719C00087500 | 2024-06-24 9:51AM EDT | 87.50 | 21.45 | 22.50 | 26.10 | 0.00 | - | 3 | 202 | 62.94% |
| NTRA240719C00090000 | 2024-06-26 10:40AM EDT | 90.00 | 20.80 | 20.00 | 23.60 | +2.80 | +15.56% | 1 | 27 | 57.03% |
| NTRA240719C00092500 | 2024-05-17 1:10PM EDT | 92.50 | 16.21 | 16.80 | 21.50 | 0.00 | - | 3 | 92 | 88.43% |
| NTRA240719C00095000 | 2024-06-14 2:52PM EDT | 95.00 | 16.60 | 15.10 | 19.30 | 0.00 | - | 1 | 26 | 53.69% |
| NTRA240719C00097500 | 2024-05-30 12:45PM EDT | 97.50 | 15.50 | 12.40 | 16.80 | 0.00 | - | 1 | 5 | 75.81% |
| NTRA240719C00100000 | 2024-06-26 10:17AM EDT | 100.00 | 12.53 | 11.10 | 15.00 | -0.42 | -3.24% | 1 | 590 | 52.64% |
| NTRA240719C00105000 | 2024-06-26 10:17AM EDT | 105.00 | 8.33 | 7.10 | 9.50 | +0.83 | +11.07% | 1 | 26 | 52.44% |
| NTRA240719C00110000 | 2024-06-25 1:37PM EDT | 110.00 | 2.80 | 4.70 | 5.20 | -2.18 | -43.78% | 1 | 37 | 39.82% |
| NTRA240719C00115000 | 2024-06-26 11:41AM EDT | 115.00 | 2.50 | 2.45 | 2.85 | +0.19 | +8.23% | 128 | 34 | 38.44% |
| NTRA240719C00120000 | 2024-06-25 3:56PM EDT | 120.00 | 1.24 | 1.10 | 1.55 | +0.31 | +33.33% | 27 | 323 | 39.40% |
| NTRA240719C00125000 | 2024-06-25 2:06PM EDT | 125.00 | 1.00 | 0.00 | 1.15 | +0.24 | +31.58% | 1 | 3 | 45.36% |
| NTRA240719C00130000 | 2024-05-10 3:15PM EDT | 130.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.07% |
| NTRA240719C00135000 | 2024-05-20 3:03PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 80.76% |
| NTRA240719C00140000 | 2024-05-20 9:30AM EDT | 140.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 89.72% |
| NTRA240719C00155000 | 2024-06-13 11:39AM EDT | 155.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 113.23% |
| NTRA240719C00160000 | 2024-06-14 9:30AM EDT | 160.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 120.19% |
| NTRA240719C00165000 | 2024-06-14 10:18AM EDT | 165.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 11 | 126.81% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00030000 | 2024-01-16 10:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NTRA240719P00035000 | 2024-01-09 4:59PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 246.29% |
| NTRA240719P00040000 | 2024-04-23 1:53PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 50.00% |
| NTRA240719P00045000 | 2024-04-16 1:09PM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 19 | 42 | 279.98% |
| NTRA240719P00050000 | 2024-01-04 1:48PM EDT | 50.00 | 4.20 | 0.85 | 2.65 | 0.00 | - | - | 2 | 231.06% |
| NTRA240719P00055000 | 2024-05-24 11:00AM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 226.27% |
| NTRA240719P00060000 | 2024-03-05 4:30PM EDT | 60.00 | 1.43 | 0.05 | 4.90 | 0.00 | - | 10 | 11 | 205.03% |
| NTRA240719P00065000 | 2024-05-24 11:01AM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 181.84% |
| NTRA240719P00070000 | 2024-06-11 3:00PM EDT | 70.00 | 0.15 | 0.00 | 0.35 | -0.15 | -50.00% | 2 | 22 | 90.63% |
| NTRA240719P00075000 | 2024-04-19 2:06PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| NTRA240719P00080000 | 2024-06-21 9:44AM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 125.78% |
| NTRA240719P00082500 | 2024-03-20 3:07PM EDT | 82.50 | 4.81 | 5.10 | 8.70 | 0.00 | - | 4 | 2 | 181.54% |
| NTRA240719P00087500 | 2024-04-24 11:48AM EDT | 87.50 | 5.60 | 0.00 | 2.20 | 0.00 | - | - | 1 | 78.13% |
| NTRA240719P00090000 | 2024-06-17 10:14AM EDT | 90.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 92.65% |
| NTRA240719P00092500 | 2024-05-10 9:30AM EDT | 92.50 | 4.75 | 0.00 | 4.70 | 0.00 | - | 3 | 5 | 83.96% |
| NTRA240719P00095000 | 2024-05-10 9:30AM EDT | 95.00 | 5.00 | 0.00 | 4.70 | 0.00 | - | 13 | 14 | 76.07% |
| NTRA240719P00097500 | 2024-06-24 1:19PM EDT | 97.50 | 0.82 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 65.65% |
| NTRA240719P00100000 | 2024-06-26 9:44AM EDT | 100.00 | 1.05 | 0.75 | 1.25 | 0.00 | - | 1 | 113 | 46.34% |
| NTRA240719P00105000 | 2024-06-24 2:08PM EDT | 105.00 | 2.60 | 0.95 | 2.40 | 0.00 | - | 2 | 12 | 44.61% |
| NTRA240719P00110000 | 2024-06-26 12:52PM EDT | 110.00 | 3.46 | 3.20 | 3.50 | -1.44 | -29.39% | 1 | 15 | 36.49% |
