認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719C00030000 | 2024-02-28 1:50PM EDT | 30.00 | 46.11 | 59.60 | 64.40 | 0.00 | - | 1 | 1 | 0.00% |
| NTRA240719C00040000 | 2023-12-06 2:10PM EDT | 40.00 | 21.19 | 22.30 | 26.90 | 0.00 | - | 6 | 6 | 0.00% |
| NTRA240719C00045000 | 2024-04-09 10:37AM EDT | 45.00 | 51.00 | 48.80 | 53.50 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA240719C00055000 | 2024-02-07 3:36PM EDT | 55.00 | 19.40 | 33.70 | 38.50 | 0.00 | - | 2 | 0 | 0.00% |
| NTRA240719C00060000 | 2024-06-14 12:05PM EDT | 60.00 | 50.27 | 48.50 | 53.00 | +18.17 | +56.60% | 1 | 15 | 118.16% |
| NTRA240719C00065000 | 2024-05-15 3:38PM EDT | 65.00 | 42.77 | 43.50 | 48.00 | 0.00 | - | 2 | 8 | 104.69% |
| NTRA240719C00070000 | 2024-06-14 12:05PM EDT | 70.00 | 40.42 | 38.50 | 43.00 | +2.87 | +7.64% | 1 | 381 | 92.09% |
| NTRA240719C00075000 | 2024-06-10 3:16PM EDT | 75.00 | 37.50 | 33.60 | 38.00 | 0.00 | - | 3 | 12 | 81.74% |
| NTRA240719C00080000 | 2024-06-12 2:24PM EDT | 80.00 | 33.80 | 28.80 | 33.50 | 0.00 | - | 5 | 29 | 78.66% |
| NTRA240719C00082500 | 2024-04-10 2:22PM EDT | 82.50 | 18.80 | 22.20 | 26.80 | 0.00 | - | 1 | 2 | 0.00% |
| NTRA240719C00085000 | 2024-06-10 10:43AM EDT | 85.00 | 27.40 | 24.00 | 28.50 | 0.00 | - | 2 | 54 | 68.73% |
| NTRA240719C00087500 | 2024-05-31 1:07PM EDT | 87.50 | 18.90 | 21.40 | 25.90 | 0.00 | - | 2 | 202 | 61.11% |
| NTRA240719C00090000 | 2024-06-12 9:41AM EDT | 90.00 | 25.50 | 18.90 | 23.50 | 0.00 | - | 2 | 27 | 56.27% |
| NTRA240719C00092500 | 2024-05-17 1:10PM EDT | 92.50 | 16.21 | 16.80 | 21.50 | 0.00 | - | 3 | 92 | 57.10% |
| NTRA240719C00095000 | 2024-06-14 2:52PM EDT | 95.00 | 16.60 | 14.50 | 18.90 | -1.70 | -9.29% | 1 | 26 | 51.69% |
| NTRA240719C00097500 | 2024-05-30 12:45PM EDT | 97.50 | 15.50 | 12.60 | 16.80 | 0.00 | - | 1 | 5 | 51.20% |
| NTRA240719C00100000 | 2024-06-12 10:00AM EDT | 100.00 | 14.63 | 10.30 | 15.00 | 0.00 | - | 1 | 590 | 70.48% |
| NTRA240719C00105000 | 2024-06-12 9:49AM EDT | 105.00 | 10.53 | 6.80 | 11.00 | 0.00 | - | 2 | 22 | 62.21% |
| NTRA240719C00110000 | 2024-06-13 3:33PM EDT | 110.00 | 5.80 | 4.60 | 6.50 | 0.00 | - | 4 | 25 | 47.78% |
| NTRA240719C00115000 | 2024-06-14 1:37PM EDT | 115.00 | 3.83 | 2.80 | 4.40 | -1.97 | -33.97% | 1 | 25 | 47.61% |
| NTRA240719C00120000 | 2024-06-12 2:00PM EDT | 120.00 | 3.50 | 0.00 | 4.40 | 0.00 | - | 26 | 137 | 60.11% |
| NTRA240719C00125000 | 2024-06-12 11:42AM EDT | 125.00 | 2.95 | 1.05 | 2.90 | 0.00 | - | - | 2 | 57.97% |
| NTRA240719C00130000 | 2024-05-10 3:15PM EDT | 130.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.18% |
| NTRA240719C00135000 | 2024-05-20 3:03PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 70.24% |
| NTRA240719C00140000 | 2024-05-20 9:30AM EDT | 140.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 77.69% |
| NTRA240719C00155000 | 2024-06-13 11:39AM EDT | 155.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 97.31% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240719P00030000 | 2024-01-16 10:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NTRA240719P00035000 | 2024-01-09 4:59PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 205.66% |
| NTRA240719P00040000 | 2024-04-23 1:53PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 50.00% |
| NTRA240719P00045000 | 2024-04-16 1:09PM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 19 | 42 | 233.59% |
| NTRA240719P00050000 | 2024-01-04 1:48PM EDT | 50.00 | 4.20 | 0.85 | 2.65 | 0.00 | - | - | 2 | 192.53% |
| NTRA240719P00055000 | 2024-05-24 11:00AM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 188.43% |
| NTRA240719P00060000 | 2024-03-05 4:30PM EDT | 60.00 | 1.43 | 0.05 | 4.90 | 0.00 | - | 10 | 11 | 170.48% |
| NTRA240719P00065000 | 2024-05-24 11:01AM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 150.98% |
| NTRA240719P00070000 | 2024-06-11 3:00PM EDT | 70.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 22 | 74.80% |
| NTRA240719P00075000 | 2024-04-19 2:06PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| NTRA240719P00080000 | 2024-06-11 3:00PM EDT | 80.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 103.69% |
| NTRA240719P00082500 | 2024-03-20 3:07PM EDT | 82.50 | 4.81 | 5.10 | 8.70 | 0.00 | - | 4 | 2 | 150.17% |
| NTRA240719P00087500 | 2024-04-24 11:48AM EDT | 87.50 | 5.60 | 0.00 | 2.20 | 0.00 | - | - | 1 | 63.75% |
| NTRA240719P00090000 | 2024-05-10 12:35PM EDT | 90.00 | 1.87 | 0.00 | 2.95 | 0.00 | - | 2 | 3 | 63.55% |
| NTRA240719P00092500 | 2024-05-10 9:30AM EDT | 92.50 | 4.75 | 0.00 | 4.70 | 0.00 | - | 3 | 5 | 68.31% |
| NTRA240719P00095000 | 2024-05-10 9:30AM EDT | 95.00 | 5.00 | 0.00 | 4.70 | 0.00 | - | 13 | 14 | 61.60% |
| NTRA240719P00097500 | 2024-04-24 12:11PM EDT | 97.50 | 11.10 | 0.75 | 4.90 | 0.00 | - | - | 1 | 59.73% |
| NTRA240719P00100000 | 2024-06-07 3:28PM EDT | 100.00 | 1.80 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 66.98% |
| NTRA240719P00105000 | 2024-06-13 3:00PM EDT | 105.00 | 2.40 | 0.65 | 3.50 | 0.00 | - | 3 | 6 | 43.77% |
| NTRA240719P00110000 | 2024-06-14 3:37PM EDT | 110.00 | 4.80 | 2.85 | 5.70 | +0.10 | +2.13% | 10 | 2 | 43.30% |
