香港股市 將在 6 小時 8 分鐘 開市

Natera, Inc. (NTRA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
111.32-0.03 (-0.02%)
市場開市。 截至 03:20PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTRA240719C000300002024-02-28 1:50PM EDT30.0046.1159.6064.400.00-110.00%
NTRA240719C000400002023-12-06 2:10PM EDT40.0021.1922.3026.900.00-660.00%
NTRA240719C000450002024-04-09 10:37AM EDT45.0051.0048.8053.500.00-100.00%
NTRA240719C000550002024-02-07 3:36PM EDT55.0019.4033.7038.500.00-200.00%
NTRA240719C000600002024-06-14 12:05PM EDT60.0050.2749.5053.600.00-115121.58%
NTRA240719C000650002024-05-15 3:38PM EDT65.0042.7743.5048.000.00-28163.97%
NTRA240719C000700002024-06-14 12:05PM EDT70.0040.4239.5044.000.00-1380105.86%
NTRA240719C000750002024-06-10 3:16PM EDT75.0037.5034.5039.000.00-31292.29%
NTRA240719C000800002024-06-12 2:24PM EDT80.0030.9529.8034.00-2.85-8.43%12984.86%
NTRA240719C000825002024-04-10 2:22PM EDT82.5018.8022.2026.800.00-120.00%
NTRA240719C000850002024-06-10 10:43AM EDT85.0027.4024.6029.000.00-25468.99%
NTRA240719C000875002024-06-24 9:51AM EDT87.5021.4522.5026.100.00-320262.94%
NTRA240719C000900002024-06-26 10:40AM EDT90.0020.8020.0023.60+2.80+15.56%12757.03%
NTRA240719C000925002024-05-17 1:10PM EDT92.5016.2116.8021.500.00-39288.43%
NTRA240719C000950002024-06-14 2:52PM EDT95.0016.6015.1019.300.00-12653.69%
NTRA240719C000975002024-05-30 12:45PM EDT97.5015.5012.4016.800.00-1575.81%
NTRA240719C001000002024-06-26 10:17AM EDT100.0012.5311.1015.00-0.42-3.24%159052.64%
NTRA240719C001050002024-06-26 10:17AM EDT105.008.337.109.50+0.83+11.07%12652.44%
NTRA240719C001100002024-06-25 1:37PM EDT110.002.804.705.20-2.18-43.78%13739.82%
NTRA240719C001150002024-06-26 11:41AM EDT115.002.502.452.85+0.19+8.23%1283438.44%
NTRA240719C001200002024-06-25 3:56PM EDT120.001.241.101.55+0.31+33.33%2732339.40%
NTRA240719C001250002024-06-25 2:06PM EDT125.001.000.001.15+0.24+31.58%1345.36%
NTRA240719C001300002024-05-10 3:15PM EDT130.002.300.004.800.00--171.07%
NTRA240719C001350002024-05-20 3:03PM EDT135.000.500.004.800.00-3480.76%
NTRA240719C001400002024-05-20 9:30AM EDT140.000.850.004.800.00-1289.72%
NTRA240719C001550002024-06-13 11:39AM EDT155.000.400.004.800.00-29113.23%
NTRA240719C001600002024-06-14 9:30AM EDT160.000.400.004.800.00--1120.19%
NTRA240719C001650002024-06-14 10:18AM EDT165.000.500.004.800.00--11126.81%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NTRA240719P000300002024-01-16 10:30AM EDT30.000.450.000.000.00-1250.00%
NTRA240719P000350002024-01-09 4:59PM EDT35.000.050.001.000.00--2246.29%
NTRA240719P000400002024-04-23 1:53PM EDT40.000.300.000.000.00-73050.00%
NTRA240719P000450002024-04-16 1:09PM EDT45.000.350.004.800.00-1942279.98%
NTRA240719P000500002024-01-04 1:48PM EDT50.004.200.852.650.00--2231.06%
NTRA240719P000550002024-05-24 11:00AM EDT55.000.400.004.800.00-44226.27%
NTRA240719P000600002024-03-05 4:30PM EDT60.001.430.054.900.00-1011205.03%
NTRA240719P000650002024-05-24 11:01AM EDT65.000.400.004.800.00-21181.84%
NTRA240719P000700002024-06-11 3:00PM EDT70.000.150.000.35-0.15-50.00%22290.63%
NTRA240719P000750002024-04-19 2:06PM EDT75.004.800.000.000.00-41925.00%
NTRA240719P000800002024-06-21 9:44AM EDT80.000.250.004.800.00-1016125.78%
NTRA240719P000825002024-03-20 3:07PM EDT82.504.815.108.700.00-42181.54%
NTRA240719P000875002024-04-24 11:48AM EDT87.505.600.002.200.00--178.13%
NTRA240719P000900002024-06-17 10:14AM EDT90.001.000.004.800.00-2392.65%
NTRA240719P000925002024-05-10 9:30AM EDT92.504.750.004.700.00-3583.96%
NTRA240719P000950002024-05-10 9:30AM EDT95.005.000.004.700.00-131476.07%
NTRA240719P000975002024-06-24 1:19PM EDT97.500.820.004.300.00-1265.65%
NTRA240719P001000002024-06-26 9:44AM EDT100.001.050.751.250.00-111346.34%
NTRA240719P001050002024-06-24 2:08PM EDT105.002.600.952.400.00-21244.61%
NTRA240719P001100002024-06-26 12:52PM EDT110.003.463.203.50-1.44-29.39%11536.49%