認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.11 | 0.00 | - | 1 | 1 | 30.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 2 |
| 21.19 | 0.00 | - | 6 | 6 | 40.00 | 0.30 | 0.00 | - | 7 | 30 |
| 51.00 | 0.00 | - | 1 | 0 | 45.00 | 0.35 | 0.00 | - | 19 | 42 |
| - | - | - | - | - | 50.00 | 4.20 | 0.00 | - | - | 2 |
| 19.40 | 0.00 | - | 2 | 0 | 55.00 | 0.40 | 0.00 | - | 4 | 4 |
| 50.27 | 0.00 | - | 1 | 15 | 60.00 | 1.43 | 0.00 | - | 10 | 11 |
| 42.77 | 0.00 | - | 2 | 8 | 65.00 | 0.40 | 0.00 | - | 2 | 1 |
| 40.42 | 0.00 | - | 1 | 380 | 70.00 | 0.30 | 0.00 | - | 1 | 22 |
| 37.50 | 0.00 | - | 3 | 12 | 75.00 | 4.80 | 0.00 | - | 4 | 19 |
| 33.80 | 0.00 | - | 5 | 29 | 80.00 | 0.39 | 0.00 | - | 1 | 16 |
| 18.80 | 0.00 | - | 1 | 2 | 82.50 | 4.81 | 0.00 | - | 4 | 2 |
| 27.40 | 0.00 | - | 2 | 54 | 85.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 2 | 202 | 87.50 | 5.60 | 0.00 | - | - | 1 |
| 25.50 | 0.00 | - | 2 | 27 | 90.00 | 1.00 | 0.00 | - | 2 | 3 |
| 16.21 | 0.00 | - | 3 | 92 | 92.50 | 4.75 | 0.00 | - | 3 | 5 |
| 16.60 | 0.00 | - | 1 | 26 | 95.00 | 5.00 | 0.00 | - | 13 | 14 |
| 15.50 | 0.00 | - | 1 | 5 | 97.50 | 11.10 | 0.00 | - | - | 1 |
| 12.95 | 0.00 | - | 1 | 590 | 100.00 | 1.80 | 0.00 | - | 1 | 13 |
| 9.15 | 0.00 | - | 2 | 23 | 105.00 | 1.90 | 0.00 | - | 2 | 5 |
| 6.40 | 0.00 | - | 3 | 25 | 110.00 | 4.80 | 0.00 | - | 10 | 11 |
| 4.00 | 0.00 | - | 2 | 26 | 115.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 141 | 120.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 135.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 9 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 11 | 165.00 | - | - | - | - | - |
