認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.65 | -0.30 | -31.58% | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.00 | -0.50 | -33.33% | 1 | 3 |
| 21.58 | 0.00 | - | - | 1 | 90.00 | 1.55 | -0.61 | -28.24% | 1 | 5 |
| 18.60 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| 14.01 | 0.00 | - | 2 | 1 | 97.50 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 13 | 100.00 | 4.80 | 0.00 | - | 11 | 16 |
| 11.08 | 0.00 | - | 7 | 34 | 105.00 | 6.85 | 0.00 | - | 1 | 1 |
| 8.04 | 0.00 | - | 5 | 73 | 110.00 | 8.90 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 102 | 1,466 | 115.00 | 11.10 | 0.00 | - | - | 113 |
| 5.92 | 0.00 | - | 3 | 27 | 120.00 | 12.50 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 11 | 125.00 | - | - | - | - | - |
| 2.20 | -0.30 | -12.00% | 1 | 11 | 130.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 165.00 | - | - | - | - | - |
