認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA241018C00035000 | 2024-03-15 2:38PM EDT | 35.00 | 54.98 | 58.40 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTRA241018C00040000 | 2024-04-15 10:47AM EDT | 40.00 | 53.63 | 66.00 | 70.90 | 0.00 | - | 5 | 2 | 101.42% |
| NTRA241018C00050000 | 2024-03-18 9:36AM EDT | 50.00 | 41.50 | 40.20 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTRA241018C00060000 | 2024-04-05 11:48AM EDT | 60.00 | 41.00 | 37.30 | 42.00 | 0.00 | - | 10 | 16 | 0.00% |
| NTRA241018C00065000 | 2024-05-02 10:37AM EDT | 65.00 | 32.28 | 41.70 | 45.90 | 0.00 | - | 1 | 1 | 57.15% |
| NTRA241018C00070000 | 2024-02-23 12:06PM EDT | 70.00 | 12.45 | 25.60 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
| NTRA241018C00075000 | 2024-04-08 10:19AM EDT | 75.00 | 28.50 | 24.00 | 27.50 | 0.00 | - | 1 | 16 | 0.00% |
| NTRA241018C00080000 | 2024-04-10 10:25AM EDT | 80.00 | 23.80 | 28.00 | 31.80 | 0.00 | - | 3 | 9 | 47.27% |
| NTRA241018C00085000 | 2024-04-12 1:38PM EDT | 85.00 | 19.00 | 24.00 | 28.00 | 0.00 | - | 2 | 3 | 49.18% |
| NTRA241018C00090000 | 2024-06-12 2:24PM EDT | 90.00 | 28.30 | 23.50 | 27.90 | 0.00 | - | 1 | 30 | 56.78% |
| NTRA241018C00092500 | 2024-05-31 11:42AM EDT | 92.50 | 21.73 | 21.50 | 26.10 | 0.00 | - | 1 | 17 | 55.48% |
| NTRA241018C00095000 | 2024-06-10 10:16AM EDT | 95.00 | 22.50 | 19.80 | 24.50 | 0.00 | - | 1 | 11 | 55.13% |
| NTRA241018C00097500 | 2024-06-05 10:26AM EDT | 97.50 | 20.30 | 18.00 | 22.90 | 0.00 | - | 5 | 21 | 54.25% |
| NTRA241018C00100000 | 2024-06-10 1:49PM EDT | 100.00 | 20.14 | 16.50 | 21.00 | 0.00 | - | 1 | 14 | 53.09% |
| NTRA241018C00105000 | 2024-06-13 10:06AM EDT | 105.00 | 17.13 | 13.50 | 17.80 | 0.00 | - | 1 | 20 | 51.28% |
| NTRA241018C00110000 | 2024-06-14 1:44PM EDT | 110.00 | 12.70 | 11.20 | 14.30 | -2.50 | -16.45% | 4 | 29 | 55.26% |
| NTRA241018C00115000 | 2024-06-13 1:40PM EDT | 115.00 | 10.60 | 8.70 | 12.80 | 0.00 | - | 4 | 21 | 57.40% |
| NTRA241018C00120000 | 2024-06-10 3:40PM EDT | 120.00 | 10.36 | 6.50 | 10.80 | 0.00 | - | 54 | 61 | 56.63% |
| NTRA241018C00125000 | 2024-06-05 1:07PM EDT | 125.00 | 8.36 | 4.60 | 9.40 | 0.00 | - | 1 | 5 | 57.31% |
| NTRA241018C00130000 | 2024-06-13 10:01AM EDT | 130.00 | 6.00 | 3.00 | 7.20 | 0.00 | - | 1 | 5 | 53.90% |
| NTRA241018C00135000 | 2024-06-05 1:07PM EDT | 135.00 | 3.36 | 2.00 | 6.80 | 0.00 | - | 1 | 2 | 57.12% |
| NTRA241018C00140000 | 2024-06-05 2:39PM EDT | 140.00 | 4.10 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 57.67% |
| NTRA241018C00150000 | 2024-06-13 10:04AM EDT | 150.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.38% |
| NTRA241018C00165000 | 2024-06-12 9:30AM EDT | 165.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.45% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA241018P00045000 | 2024-03-11 3:10PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 121.34% |
| NTRA241018P00055000 | 2024-03-19 11:36AM EDT | 55.00 | 1.20 | 0.05 | 2.05 | 0.00 | - | 1 | 12 | 79.10% |
| NTRA241018P00060000 | 2024-03-19 11:36AM EDT | 60.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 88.56% |
| NTRA241018P00065000 | 2024-04-25 10:37AM EDT | 65.00 | 2.70 | 0.05 | 3.90 | 0.00 | - | 5 | 10 | 74.02% |
| NTRA241018P00070000 | 2024-04-19 9:43AM EDT | 70.00 | 4.54 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 66.44% |
| NTRA241018P00075000 | 2024-05-08 10:51AM EDT | 75.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 61.60% |
| NTRA241018P00080000 | 2024-06-10 1:10PM EDT | 80.00 | 1.25 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 53.09% |
| NTRA241018P00082500 | 2024-06-13 9:30AM EDT | 82.50 | 2.10 | 0.10 | 4.80 | 0.00 | - | 10 | 11 | 50.49% |
| NTRA241018P00085000 | 2024-04-18 3:57PM EDT | 85.00 | 10.37 | 1.10 | 5.40 | 0.00 | - | - | 10 | 52.14% |
| NTRA241018P00087500 | 2024-04-18 3:17PM EDT | 87.50 | 11.00 | 1.85 | 6.00 | 0.00 | - | 1 | 7 | 52.30% |
| NTRA241018P00090000 | 2024-06-14 3:40PM EDT | 90.00 | 3.60 | 1.00 | 5.30 | -0.11 | -2.96% | 15 | 3 | 55.74% |
| NTRA241018P00097500 | 2024-05-21 2:53PM EDT | 97.50 | 6.50 | 3.00 | 7.80 | 0.00 | - | - | 63 | 54.49% |
| NTRA241018P00100000 | 2024-05-21 2:50PM EDT | 100.00 | 7.60 | 4.00 | 8.80 | 0.00 | - | 63 | 63 | 54.19% |
| NTRA241018P00105000 | 2024-06-10 3:40PM EDT | 105.00 | 8.89 | 6.10 | 10.80 | 0.00 | - | 61 | 129 | 52.72% |
| NTRA241018P00110000 | 2024-06-14 1:44PM EDT | 110.00 | 10.60 | 9.00 | 11.40 | +1.40 | +15.22% | 4 | 578 | 44.70% |
| NTRA241018P00115000 | 2024-06-13 1:14PM EDT | 115.00 | 13.10 | 11.00 | 15.40 | 0.00 | - | 4 | 4 | 48.90% |
| NTRA241018P00120000 | 2024-06-10 3:41PM EDT | 120.00 | 16.40 | 14.50 | 18.40 | 0.00 | - | - | 5 | 48.06% |
| NTRA241018P00125000 | 2024-06-12 12:25PM EDT | 125.00 | 17.70 | 17.00 | 21.90 | 0.00 | - | - | 2 | 48.13% |
