認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621C00075000 | 2024-05-07 11:06AM EDT | 75.00 | 23.40 | 29.60 | 34.00 | 0.00 | - | - | 2 | 82.52% |
| NTRA240621C00085000 | 2024-05-09 10:09AM EDT | 85.00 | 12.50 | 19.70 | 24.00 | 0.00 | - | 2 | 4 | 59.18% |
| NTRA240621C00090000 | 2024-05-13 3:35PM EDT | 90.00 | 15.30 | 15.00 | 19.50 | 0.00 | - | 1 | 24 | 57.42% |
| NTRA240621C00092500 | 2024-05-20 10:10AM EDT | 92.50 | 16.00 | 12.50 | 17.00 | 0.00 | - | 2 | 3 | 50.44% |
| NTRA240621C00095000 | 2024-05-24 3:55PM EDT | 95.00 | 15.19 | 10.50 | 15.00 | 0.00 | - | 1 | 4 | 52.05% |
| NTRA240621C00097500 | 2024-05-31 2:54PM EDT | 97.50 | 10.00 | 8.00 | 12.50 | -3.30 | -24.81% | 10 | 69 | 72.75% |
| NTRA240621C00100000 | 2024-05-22 12:54PM EDT | 100.00 | 11.34 | 7.30 | 10.40 | 0.00 | - | 1 | 25 | 67.19% |
| NTRA240621C00105000 | 2024-05-31 3:37PM EDT | 105.00 | 5.15 | 4.40 | 6.10 | -1.90 | -26.95% | 4 | 56 | 52.39% |
| NTRA240621C00110000 | 2024-05-31 2:07PM EDT | 110.00 | 2.63 | 1.70 | 3.80 | -1.67 | -38.84% | 5 | 226 | 51.75% |
| NTRA240621C00115000 | 2024-05-31 2:49PM EDT | 115.00 | 1.25 | 1.10 | 3.10 | -1.10 | -46.81% | 2 | 307 | 61.16% |
| NTRA240621C00120000 | 2024-05-30 10:47AM EDT | 120.00 | 1.10 | 0.30 | 1.30 | 0.00 | - | 1 | 30 | 52.32% |
| NTRA240621C00125000 | 2024-05-31 1:14PM EDT | 125.00 | 0.40 | 0.00 | 0.90 | -0.05 | -11.11% | 20 | 34 | 56.25% |
| NTRA240621C00135000 | 2024-05-16 10:21AM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 11 | 31 | 99.37% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRA240621P00080000 | 2024-05-10 9:30AM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 5 | 123.34% |
| NTRA240621P00085000 | 2024-04-19 12:19PM EDT | 85.00 | 6.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.83% |
| NTRA240621P00090000 | 2024-05-17 1:55PM EDT | 90.00 | 0.30 | 0.05 | 4.80 | 0.00 | - | 1 | 9 | 87.16% |
| NTRA240621P00095000 | 2024-05-14 10:58AM EDT | 95.00 | 0.97 | 0.05 | 2.90 | 0.00 | - | 3 | 6 | 55.98% |
| NTRA240621P00097500 | 2024-05-31 3:29PM EDT | 97.50 | 1.25 | 0.30 | 4.50 | +0.80 | +177.78% | 1 | 122 | 59.89% |
| NTRA240621P00100000 | 2024-05-31 2:50PM EDT | 100.00 | 1.80 | 0.55 | 4.90 | -0.30 | -14.29% | 1 | 6 | 54.39% |
| NTRA240621P00105000 | 2024-05-31 2:37PM EDT | 105.00 | 3.10 | 1.60 | 4.60 | +0.40 | +14.81% | 1 | 19 | 52.71% |
| NTRA240621P00110000 | 2024-05-29 10:14AM EDT | 110.00 | 4.80 | 5.00 | 7.00 | 0.00 | - | 2 | 39 | 49.05% |
| NTRA240621P00115000 | 2024-05-31 2:54PM EDT | 115.00 | 10.00 | 7.00 | 11.60 | +2.50 | +33.33% | 2 | 3 | 61.47% |
