認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719C00065000 | 2023-12-08 10:39AM EDT | 65.00 | 17.50 | 20.00 | 20.80 | 0.00 | - | - | 1 | 105.81% |
| NTRS240719C00067500 | 2024-02-15 11:23AM EDT | 67.50 | 14.60 | 15.50 | 17.80 | 0.00 | - | 1 | 2 | 54.49% |
| NTRS240719C00070000 | 2024-06-07 10:10AM EDT | 70.00 | 13.28 | 12.30 | 16.00 | 0.00 | - | 1 | 2 | 95.87% |
| NTRS240719C00072500 | 2024-04-26 10:10AM EDT | 72.50 | 12.60 | 10.90 | 13.00 | 0.00 | - | 3 | 9 | 50.39% |
| NTRS240719C00075000 | 2024-05-28 2:44PM EDT | 75.00 | 7.20 | 6.40 | 8.40 | 0.00 | - | 2 | 8 | 0.00% |
| NTRS240719C00077500 | 2024-06-27 3:30PM EDT | 77.50 | 5.78 | 7.10 | 7.50 | 0.00 | - | 1 | 25 | 43.75% |
| NTRS240719C00080000 | 2024-06-21 3:46PM EDT | 80.00 | 4.50 | 5.10 | 5.40 | 0.00 | - | 11 | 125 | 39.19% |
| NTRS240719C00082500 | 2024-06-28 2:41PM EDT | 82.50 | 3.40 | 3.40 | 3.60 | +0.90 | +36.00% | 7 | 212 | 36.01% |
| NTRS240719C00085000 | 2024-06-28 3:57PM EDT | 85.00 | 2.15 | 2.10 | 2.15 | +0.83 | +62.88% | 68 | 538 | 33.33% |
| NTRS240719C00087500 | 2024-06-28 3:29PM EDT | 87.50 | 1.10 | 1.15 | 1.30 | +0.20 | +22.22% | 27 | 480 | 33.77% |
| NTRS240719C00090000 | 2024-06-28 3:53PM EDT | 90.00 | 0.60 | 0.60 | 0.70 | +0.27 | +81.82% | 24 | 961 | 33.40% |
| NTRS240719C00092500 | 2024-06-24 2:23PM EDT | 92.50 | 0.35 | 0.20 | 0.70 | 0.00 | - | 2 | 614 | 41.11% |
| NTRS240719C00095000 | 2024-05-30 9:33AM EDT | 95.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 522 | 43.56% |
| NTRS240719C00097500 | 2024-04-09 3:17PM EDT | 97.50 | 1.65 | 0.45 | 0.60 | 0.00 | - | 8 | 13 | 50.49% |
| NTRS240719C00100000 | 2024-05-16 12:59PM EDT | 100.00 | 0.22 | 0.00 | 1.15 | 0.00 | - | 2 | 83 | 57.81% |
| NTRS240719C00105000 | 2024-05-10 10:33AM EDT | 105.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 73.88% |
| NTRS240719C00110000 | 2024-03-05 10:59AM EDT | 110.00 | 0.40 | 0.25 | 0.50 | 0.00 | - | 5 | 6 | 72.02% |
| NTRS240719C00120000 | 2023-12-19 2:17PM EDT | 120.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 1 | 94.58% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NTRS240719P00040000 | 2024-06-17 10:19AM EDT | 40.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 222.56% |
| NTRS240719P00042500 | 2024-06-17 10:20AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 122.66% |
| NTRS240719P00050000 | 2024-06-26 12:16PM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 95 | 109 | 149.02% |
| NTRS240719P00055000 | 2024-06-26 12:16PM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 98 | 108 | 125.98% |
| NTRS240719P00060000 | 2024-06-27 12:02PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 96 | 529 | 64.84% |
| NTRS240719P00065000 | 2024-06-14 11:12AM EDT | 65.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 58.89% |
| NTRS240719P00067500 | 2024-06-18 2:56PM EDT | 67.50 | 0.18 | 0.05 | 2.25 | 0.00 | - | 426 | 447 | 88.09% |
| NTRS240719P00070000 | 2024-06-21 11:41AM EDT | 70.00 | 0.20 | 0.05 | 2.30 | 0.00 | - | 160 | 277 | 78.13% |
| NTRS240719P00072500 | 2024-06-25 12:20PM EDT | 72.50 | 0.38 | 0.10 | 1.45 | 0.00 | - | 1 | 423 | 58.59% |
| NTRS240719P00075000 | 2024-06-24 9:54AM EDT | 75.00 | 0.44 | 0.25 | 1.65 | 0.00 | - | 2 | 91 | 52.64% |
| NTRS240719P00077500 | 2024-06-27 2:14PM EDT | 77.50 | 0.85 | 0.50 | 0.95 | 0.00 | - | 7 | 763 | 42.48% |
| NTRS240719P00080000 | 2024-06-28 10:59AM EDT | 80.00 | 0.95 | 0.90 | 1.05 | -0.57 | -37.50% | 40 | 378 | 33.50% |
| NTRS240719P00082500 | 2024-06-28 12:56PM EDT | 82.50 | 1.66 | 1.70 | 1.85 | -2.04 | -55.14% | 11 | 491 | 32.45% |
| NTRS240719P00085000 | 2024-06-25 10:09AM EDT | 85.00 | 2.95 | 2.85 | 2.95 | -1.06 | -26.43% | 1 | 379 | 30.49% |
| NTRS240719P00087500 | 2024-06-20 3:30PM EDT | 87.50 | 5.90 | 4.40 | 4.70 | 0.00 | - | 1 | 76 | 32.06% |
| NTRS240719P00090000 | 2024-05-31 9:46AM EDT | 90.00 | 7.20 | 6.30 | 6.80 | 0.00 | - | 1 | 37 | 34.82% |
| NTRS240719P00092500 | 2024-06-13 10:22AM EDT | 92.50 | 9.70 | 7.50 | 9.80 | 0.00 | - | 1 | 3 | 51.64% |
| NTRS240719P00095000 | 2024-01-29 12:19PM EDT | 95.00 | 14.50 | 14.40 | 16.20 | 0.00 | - | 4 | 13 | 104.54% |
| NTRS240719P00100000 | 2024-04-08 10:52AM EDT | 100.00 | 12.60 | 14.90 | 16.20 | 0.00 | - | 1 | 1 | 44.34% |
