合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTRS250117C00080000 | 2024-06-12 10:55AM EDT | 80.00 | 8.80 | 8.60 | 8.90 | 0.00 | - | - | 1 | 27.67% |
NTRS250117C00082500 | 2024-06-27 3:30PM EDT | 82.50 | 6.18 | 7.10 | 7.40 | 0.00 | - | 1 | 64 | 26.89% |
NTRS250117C00085000 | 2024-06-25 2:28PM EDT | 85.00 | 5.00 | 5.80 | 6.10 | 0.00 | - | 94 | 344 | 26.34% |
NTRS250117C00087500 | 2024-05-22 2:27PM EDT | 87.50 | 4.70 | 4.30 | 4.60 | 0.00 | - | 4 | 24 | 24.40% |
NTRS250117C00090000 | 2024-06-13 11:01AM EDT | 90.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 131 | 25.10% |
NTRS250117C00092500 | 2024-06-06 3:26PM EDT | 92.50 | 2.80 | 2.90 | 3.10 | 0.00 | - | 36 | 38 | 24.83% |
NTRS250117C00095000 | 2024-06-26 12:25PM EDT | 95.00 | 1.75 | 2.20 | 2.40 | 0.00 | - | 1 | 116 | 24.43% |
NTRS250117C00100000 | 2024-06-27 10:05AM EDT | 100.00 | 1.05 | 1.25 | 1.50 | 0.00 | - | 2 | 23 | 24.48% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTRS250117P00060000 | 2024-06-27 11:15AM EDT | 60.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 10 | 12 | 32.01% |
NTRS250117P00070000 | 2024-06-10 11:14AM EDT | 70.00 | 1.95 | 1.40 | 1.55 | 0.00 | - | 1 | 4 | 27.19% |
NTRS250117P00075000 | 2024-06-06 10:39AM EDT | 75.00 | 3.10 | 2.35 | 2.55 | 0.00 | - | 11 | 17 | 25.51% |
NTRS250117P00077500 | 2024-06-27 9:50AM EDT | 77.50 | 3.50 | 3.00 | 3.20 | 0.00 | - | 7 | 24 | 24.60% |
NTRS250117P00082500 | 2024-06-25 1:59PM EDT | 82.50 | 5.80 | 4.80 | 5.00 | 0.00 | - | 9 | 56 | 23.15% |
NTRS250117P00085000 | 2024-06-26 11:57AM EDT | 85.00 | 6.90 | 5.90 | 6.20 | 0.00 | - | 3 | 212 | 22.67% |
NTRS250117P00090000 | 2024-06-06 9:54AM EDT | 90.00 | 10.00 | 8.70 | 9.00 | 0.00 | - | - | 1 | 21.24% |