合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517C00085000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 1.85 | 2.15 | 2.40 | +0.88 | +90.72% | 2 | 480 | 24.61% |
NTRS240621C00085000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 2.95 | 3.10 | 3.30 | +0.70 | +31.11% | 20 | 65 | 19.34% |
NTRS240719C00085000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 3.40 | 4.40 | 4.70 | 0.00 | - | 2 | 159 | 24.60% |
NTRS241018C00085000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 4.90 | 6.20 | 6.50 | 0.00 | - | 13 | 36 | 24.32% |
NTRS241220C00085000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 6.40 | 7.00 | 9.70 | 0.00 | - | 1 | 62 | 32.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NTRS240517P00085000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.50 | 0.30 | 0.45 | -0.20 | -28.57% | 40 | 223 | 20.85% |
NTRS240621P00085000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 3.20 | 1.40 | 1.55 | 0.00 | - | 14 | 1 | 19.62% |
NTRS240719P00085000 | 2024-05-09 11:20AM EDT | 2024-07-19 | 2.85 | 2.50 | 2.70 | -1.35 | -32.14% | 13 | 121 | 23.13% |
NTRS241018P00085000 | 2024-05-03 2:16PM EDT | 2024-10-18 | 5.30 | 4.00 | 4.20 | 0.00 | - | 1 | 13 | 22.04% |
NTRS241220P00085000 | 2024-04-17 10:27AM EDT | 2024-12-20 | 8.30 | 4.90 | 7.20 | 0.00 | - | 14 | 45 | 29.97% |