認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607C00008000 | 2024-05-24 3:03PM EDT | 8.00 | 3.81 | 3.70 | 3.80 | 0.00 | - | 2 | 0 | 109.38% |
| NU240607C00009500 | 2024-05-13 3:18PM EDT | 9.50 | 1.99 | 2.10 | 2.41 | 0.00 | - | 1 | 3 | 68.75% |
| NU240607C00010000 | 2024-05-17 12:01PM EDT | 10.00 | 1.72 | 1.69 | 1.89 | 0.00 | - | 3 | 17 | 67.58% |
| NU240607C00010500 | 2024-05-24 1:55PM EDT | 10.50 | 1.35 | 1.20 | 1.42 | +0.07 | +5.47% | 10 | 20 | 56.25% |
| NU240607C00011000 | 2024-05-24 2:00PM EDT | 11.00 | 0.88 | 0.72 | 0.87 | +0.17 | +23.94% | 3 | 62 | 49.22% |
| NU240607C00011500 | 2024-05-24 3:59PM EDT | 11.50 | 0.40 | 0.39 | 0.42 | +0.07 | +21.21% | 25 | 200 | 34.57% |
| NU240607C00012000 | 2024-05-24 3:55PM EDT | 12.00 | 0.17 | 0.15 | 0.17 | +0.05 | +41.67% | 157 | 443 | 33.20% |
| NU240607C00012500 | 2024-05-24 3:17PM EDT | 12.50 | 0.06 | 0.04 | 0.07 | 0.00 | - | 32 | 144 | 36.33% |
| NU240607C00013000 | 2024-05-24 12:12PM EDT | 13.00 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 4 | 641 | 42.19% |
| NU240607C00013500 | 2024-05-17 11:29AM EDT | 13.50 | 0.01 | 0.01 | 0.13 | 0.00 | - | 30 | 58 | 61.72% |
| NU240607C00014000 | 2024-05-21 12:36PM EDT | 14.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 300 | 170 | 84.38% |
| NU240607C00014500 | 2024-05-14 11:17AM EDT | 14.50 | 0.03 | 0.00 | 0.27 | 0.00 | - | 151 | 172 | 98.83% |
| NU240607C00015000 | 2024-05-10 1:05PM EDT | 15.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 100 | 0 | 132.03% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240607P00009500 | 2024-05-07 10:41AM EDT | 9.50 | 0.05 | 0.01 | 0.36 | 0.00 | - | 20 | 22 | 116.41% |
| NU240607P00010000 | 2024-05-24 2:53PM EDT | 10.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 200 | 316 | 52.34% |
| NU240607P00010500 | 2024-05-16 10:27AM EDT | 10.50 | 0.03 | 0.01 | 0.53 | 0.00 | - | 50 | 134 | 90.23% |
| NU240607P00011000 | 2024-05-24 3:59PM EDT | 11.00 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 220 | 357 | 39.06% |
| NU240607P00011500 | 2024-05-24 3:26PM EDT | 11.50 | 0.13 | 0.14 | 0.18 | -0.08 | -38.10% | 22 | 147 | 33.40% |
| NU240607P00012000 | 2024-05-24 3:35PM EDT | 12.00 | 0.37 | 0.33 | 0.44 | -0.18 | -32.73% | 83 | 386 | 33.20% |
| NU240607P00012500 | 2024-05-23 2:24PM EDT | 12.50 | 0.95 | 0.70 | 1.00 | 0.00 | - | 9 | 12 | 60.35% |
| NU240607P00013000 | 2024-04-25 11:28AM EDT | 13.00 | 2.15 | 1.06 | 1.41 | 0.00 | - | - | 0 | 62.89% |
| NU240607P00013500 | 2024-05-15 1:23PM EDT | 13.50 | 1.67 | 1.56 | 2.01 | 0.00 | - | - | 1 | 92.97% |
| NU240607P00015000 | 2024-05-15 2:34PM EDT | 15.00 | 3.25 | 2.85 | 3.70 | 0.00 | - | - | 0 | 59.38% |
