認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240614C00006000 | 2024-05-13 3:15PM EDT | 6.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240614C00009000 | 2024-05-22 11:00AM EDT | 9.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU240614C00010000 | 2024-05-17 11:32AM EDT | 10.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU240614C00010500 | 2024-05-24 12:13PM EDT | 10.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240614C00011000 | 2024-05-22 3:27PM EDT | 11.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240614C00011500 | 2024-05-24 3:58PM EDT | 11.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NU240614C00012000 | 2024-05-24 3:00PM EDT | 12.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NU240614C00012500 | 2024-05-24 10:43AM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NU240614C00013000 | 2024-05-22 3:42PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NU240614C00013500 | 2024-05-23 9:48AM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NU240614C00014000 | 2024-05-21 3:51PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NU240614C00014500 | 2024-05-09 11:42AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NU240614C00015000 | 2024-05-08 9:59AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240614P00009000 | 2024-05-14 3:54PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NU240614P00009500 | 2024-05-15 1:48PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NU240614P00010000 | 2024-05-22 11:07AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NU240614P00010500 | 2024-05-22 10:58AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NU240614P00011000 | 2024-05-23 1:59PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NU240614P00011500 | 2024-05-24 3:52PM EDT | 11.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NU240614P00012000 | 2024-05-22 1:53PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NU240614P00012500 | 2024-05-24 11:46AM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
