認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719C00000500 | 2024-02-12 1:12PM EDT | 0.50 | 9.45 | 10.15 | 11.65 | 0.00 | - | 10 | 3 | 1,062.50% |
| NU240719C00001500 | 2024-02-02 12:25PM EDT | 1.50 | 7.45 | 8.95 | 10.90 | 0.00 | - | 5 | 5 | 601.56% |
| NU240719C00002000 | 2023-05-24 11:52AM EDT | 2.00 | 4.96 | 5.20 | 6.15 | 0.00 | - | - | 1 | 0.00% |
| NU240719C00002500 | 2024-01-03 12:58PM EDT | 2.50 | 5.05 | 5.80 | 7.20 | 0.00 | - | 1 | 46 | 0.00% |
| NU240719C00003000 | 2024-03-04 4:11PM EDT | 3.00 | 8.05 | 7.55 | 10.40 | 0.00 | - | 1 | 22 | 268.75% |
| NU240719C00003500 | 2024-02-23 10:31AM EDT | 3.50 | 6.70 | 6.90 | 10.00 | 0.00 | - | 1 | 65 | 233.20% |
| NU240719C00004000 | 2024-05-23 10:55AM EDT | 4.00 | 7.70 | 7.30 | 8.45 | 0.00 | - | 1 | 16 | 189.06% |
| NU240719C00004500 | 2024-04-15 1:34PM EDT | 4.50 | 6.53 | 7.15 | 8.70 | 0.00 | - | 2 | 44 | 274.02% |
| NU240719C00005000 | 2024-04-22 3:05PM EDT | 5.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240719C00005500 | 2024-05-14 1:09PM EDT | 5.50 | 6.10 | 4.65 | 6.85 | 0.00 | - | 1 | 373 | 215.63% |
| NU240719C00006000 | 2024-05-24 3:45PM EDT | 6.00 | 5.65 | 5.45 | 7.45 | -0.06 | -1.05% | 1 | 221 | 208.20% |
| NU240719C00007000 | 2024-05-22 1:51PM EDT | 7.00 | 4.82 | 4.75 | 4.90 | 0.00 | - | 1 | 5,070 | 90.63% |
| NU240719C00008000 | 2024-05-15 3:27PM EDT | 8.00 | 4.08 | 3.30 | 3.85 | 0.00 | - | 1 | 548 | 75.00% |
| NU240719C00009000 | 2024-05-21 2:47PM EDT | 9.00 | 3.10 | 2.67 | 3.25 | 0.00 | - | 1 | 1,228 | 69.34% |
| NU240719C00010000 | 2024-05-24 12:53PM EDT | 10.00 | 2.04 | 1.76 | 1.98 | -0.16 | -7.27% | 7 | 23,237 | 51.17% |
| NU240719C00011000 | 2024-05-24 3:31PM EDT | 11.00 | 1.12 | 0.97 | 1.07 | 0.00 | - | 7 | 23,368 | 36.72% |
| NU240719C00012000 | 2024-05-24 3:49PM EDT | 12.00 | 0.49 | 0.46 | 0.48 | +0.06 | +13.95% | 396 | 20,576 | 33.30% |
| NU240719C00013000 | 2024-05-24 3:57PM EDT | 13.00 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 1,668 | 15,853 | 32.62% |
| NU240719C00014000 | 2024-05-24 3:59PM EDT | 14.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1,527 | 4,788 | 37.70% |
| NU240719C00015000 | 2024-05-24 12:58PM EDT | 15.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 4 | 1,204 | 44.92% |
| NU240719C00016000 | 2024-05-22 9:41AM EDT | 16.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 1,231 | 48.44% |
| NU240719C00017000 | 2024-05-07 10:12AM EDT | 17.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 200 | 264 | 55.47% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240719P00000500 | 2023-06-28 2:24PM EDT | 0.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 100 | 375.00% |
| NU240719P00003000 | 2023-07-06 10:26AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 700 | 304.69% |
| NU240719P00003500 | 2024-01-12 12:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,300 | 7,725 | 151.56% |
| NU240719P00004000 | 2023-11-27 4:01PM EDT | 4.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 8 | 216 | 142.97% |
| NU240719P00004500 | 2024-02-05 12:59PM EDT | 4.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 635 | 112.50% |
| NU240719P00005000 | 2024-04-15 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,404 | 50.00% |
| NU240719P00005500 | 2024-05-24 9:30AM EDT | 5.50 | 0.01 | 0.01 | 0.14 | 0.00 | - | 1 | 5,420 | 119.53% |
| NU240719P00006000 | 2024-05-01 9:30AM EDT | 6.00 | 0.08 | 0.01 | 0.29 | 0.00 | - | 15 | 1,084 | 125.78% |
| NU240719P00007000 | 2024-05-16 10:28AM EDT | 7.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 30 | 22,990 | 75.78% |
| NU240719P00008000 | 2024-05-21 10:55AM EDT | 8.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 5 | 4,554 | 53.91% |
| NU240719P00009000 | 2024-05-16 9:53AM EDT | 9.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 19 | 2,670 | 47.27% |
| NU240719P00010000 | 2024-05-24 11:53AM EDT | 10.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 1,250 | 10,424 | 34.38% |
| NU240719P00011000 | 2024-05-24 2:56PM EDT | 11.00 | 0.22 | 0.23 | 0.25 | -0.05 | -18.52% | 1,264 | 3,712 | 30.86% |
| NU240719P00012000 | 2024-05-22 3:13PM EDT | 12.00 | 0.70 | 0.64 | 0.67 | 0.00 | - | 137 | 4,209 | 28.81% |
| NU240719P00013000 | 2024-05-24 9:47AM EDT | 13.00 | 1.51 | 1.06 | 1.40 | +0.59 | +64.13% | 1 | 478 | 28.71% |
| NU240719P00014000 | 2024-05-23 10:03AM EDT | 14.00 | 2.37 | 2.26 | 2.34 | 0.00 | - | 10 | 83 | 34.38% |
| NU240719P00015000 | 2024-05-14 11:01AM EDT | 15.00 | 3.54 | 2.85 | 3.35 | 0.00 | - | 2 | 2 | 44.92% |
| NU240719P00016000 | 2024-02-23 4:15PM EDT | 16.00 | 5.80 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 0.00% |
