認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240726C00008500 | 2024-06-18 10:38AM EDT | 8.50 | 3.26 | 2.72 | 4.45 | +3.26 | - | - | 1 | 166.02% |
| NU240726C00010000 | 2024-06-07 12:01PM EDT | 10.00 | 2.30 | 1.30 | 2.48 | 0.00 | - | 1 | 1 | 71.68% |
| NU240726C00010500 | 2024-06-21 3:30PM EDT | 10.50 | 1.86 | 1.16 | 2.33 | -0.01 | -0.53% | 40 | 2 | 91.99% |
| NU240726C00011000 | 2024-06-21 3:40PM EDT | 11.00 | 1.37 | 1.37 | 1.90 | +0.30 | +28.04% | 15 | 11 | 61.72% |
| NU240726C00011500 | 2024-06-21 2:06PM EDT | 11.50 | 0.98 | 0.53 | 1.38 | +0.24 | +32.43% | 2 | 58 | 66.41% |
| NU240726C00012000 | 2024-06-21 1:26PM EDT | 12.00 | 0.51 | 0.60 | 0.75 | +0.03 | +6.25% | 45 | 348 | 41.80% |
| NU240726C00012500 | 2024-06-21 3:45PM EDT | 12.50 | 0.45 | 0.11 | 0.55 | +0.10 | +28.57% | 25 | 159 | 44.34% |
| NU240726C00013000 | 2024-06-21 3:46PM EDT | 13.00 | 0.09 | 0.21 | 0.56 | -0.11 | -55.00% | 2,015 | 241 | 57.62% |
| NU240726C00014000 | 2024-06-14 9:46AM EDT | 14.00 | 0.07 | 0.04 | 0.26 | 0.00 | - | 2 | 65 | 54.49% |
| NU240726C00015500 | 2024-06-12 3:18PM EDT | 15.50 | 0.02 | 0.01 | 0.14 | 0.00 | - | - | 1 | 53.52% |
| NU240726C00017000 | 2024-06-12 3:16PM EDT | 17.00 | 0.02 | 0.01 | 2.00 | 0.00 | - | - | 1 | 157.42% |
| NU240726C00017500 | 2024-06-14 3:49PM EDT | 17.50 | 0.03 | 0.01 | 0.32 | 0.00 | - | - | 1 | 87.70% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240726P00008500 | 2024-06-13 11:02AM EDT | 8.50 | 0.03 | 0.00 | 1.28 | 0.00 | - | 100 | 20 | 159.57% |
| NU240726P00009000 | 2024-06-14 1:51PM EDT | 9.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 80 | 47 | 75.39% |
| NU240726P00009500 | 2024-06-17 2:54PM EDT | 9.50 | 0.04 | 0.00 | 1.30 | +0.04 | - | - | 10 | 128.32% |
| NU240726P00010000 | 2024-06-12 11:34AM EDT | 10.00 | 0.10 | 0.02 | 0.12 | 0.00 | - | - | 10 | 57.81% |
| NU240726P00010500 | 2024-06-20 1:17PM EDT | 10.50 | 0.11 | 0.03 | 0.77 | 0.00 | - | 2 | 6 | 76.17% |
| NU240726P00011000 | 2024-06-21 11:36AM EDT | 11.00 | 0.15 | 0.09 | 0.31 | -0.02 | -11.76% | 2 | 11 | 55.27% |
| NU240726P00011500 | 2024-06-21 3:59PM EDT | 11.50 | 0.20 | 0.17 | 0.30 | -0.11 | -35.48% | 6 | 134 | 41.70% |
| NU240726P00012000 | 2024-06-21 1:17PM EDT | 12.00 | 0.45 | 0.34 | 0.52 | -0.09 | -16.67% | 2 | 13 | 43.16% |
| NU240726P00013500 | 2024-06-11 9:49AM EDT | 13.50 | 1.91 | 0.85 | 1.44 | 0.00 | - | - | 1 | 40.04% |
| NU240726P00015000 | 2024-06-21 3:55PM EDT | 15.00 | 2.76 | 2.60 | 3.90 | +2.76 | - | 3 | 1 | 90.23% |
| NU240726P00015500 | 2024-06-21 1:53PM EDT | 15.50 | 3.30 | 3.10 | 4.30 | +3.30 | - | 3 | 1 | 93.55% |
