認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241115C00001000 | 2024-04-05 1:21PM EDT | 1.00 | 11.20 | 9.50 | 12.05 | 0.00 | - | 3 | 3 | 190.63% |
| NU241115C00003000 | 2024-03-04 4:11PM EDT | 3.00 | 8.26 | 8.05 | 9.10 | 0.00 | - | 8 | 6 | 169.53% |
| NU241115C00004000 | 2024-03-28 10:48AM EDT | 4.00 | 8.15 | 7.10 | 7.95 | 0.00 | - | 3 | 3 | 116.99% |
| NU241115C00005000 | 2024-04-23 2:25PM EDT | 5.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NU241115C00007000 | 2024-05-16 9:41AM EDT | 7.00 | 5.09 | 3.80 | 6.00 | 0.00 | - | 1 | 224 | 58.40% |
| NU241115C00008000 | 2024-05-17 3:29PM EDT | 8.00 | 4.00 | 3.95 | 4.10 | 0.00 | - | 2 | 17 | 54.88% |
| NU241115C00009000 | 2024-05-22 2:46PM EDT | 9.00 | 3.15 | 3.00 | 3.25 | 0.00 | - | 6 | 262 | 53.61% |
| NU241115C00010000 | 2024-05-23 1:00PM EDT | 10.00 | 2.39 | 2.36 | 2.44 | 0.00 | - | 40 | 10,158 | 47.56% |
| NU241115C00011000 | 2024-05-22 2:03PM EDT | 11.00 | 1.60 | 1.70 | 1.77 | 0.00 | - | 3 | 220 | 44.19% |
| NU241115C00012000 | 2024-05-24 12:09PM EDT | 12.00 | 1.32 | 1.17 | 1.40 | +0.17 | +14.78% | 16 | 14,662 | 47.17% |
| NU241115C00013000 | 2024-05-23 3:15PM EDT | 13.00 | 0.74 | 0.77 | 0.83 | 0.00 | - | 14 | 1,936 | 40.58% |
| NU241115C00014000 | 2024-05-23 10:49AM EDT | 14.00 | 0.51 | 0.38 | 0.54 | 0.00 | - | 30 | 50,315 | 39.55% |
| NU241115C00015000 | 2024-05-22 2:00PM EDT | 15.00 | 0.33 | 0.27 | 0.47 | 0.00 | - | 87 | 1,640 | 43.99% |
| NU241115C00016000 | 2024-05-23 10:31AM EDT | 16.00 | 0.21 | 0.19 | 0.26 | 0.00 | - | 3 | 536 | 40.82% |
| NU241115C00017000 | 2024-05-23 3:54PM EDT | 17.00 | 0.13 | 0.12 | 0.14 | 0.00 | - | 51 | 600 | 38.77% |
| NU241115C00018000 | 2024-05-20 2:08PM EDT | 18.00 | 0.07 | 0.07 | 0.10 | 0.00 | - | 5 | 119 | 39.84% |
| NU241115C00019000 | 2024-04-18 10:22AM EDT | 19.00 | 0.09 | 0.01 | 0.24 | 0.00 | - | - | 1 | 53.32% |
| NU241115C00020000 | 2024-05-24 12:27PM EDT | 20.00 | 0.04 | 0.02 | 0.15 | 0.00 | - | 61 | 519 | 51.07% |
| NU241115C00021000 | 2024-05-24 12:27PM EDT | 21.00 | 0.03 | 0.01 | 0.54 | -0.02 | -40.00% | 60 | 8 | 62.79% |
| NU241115C00022000 | 2024-05-24 12:30PM EDT | 22.00 | 0.02 | 0.01 | 0.53 | 0.00 | - | 60 | 0 | 65.82% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU241115P00005000 | 2024-04-24 9:47AM EDT | 5.00 | 0.05 | 0.01 | 0.17 | 0.00 | - | 50 | 50 | 76.95% |
| NU241115P00007000 | 2024-05-13 12:40PM EDT | 7.00 | 0.15 | 0.03 | 0.26 | 0.00 | - | 2 | 18 | 56.06% |
| NU241115P00008000 | 2024-05-15 11:46AM EDT | 8.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 43 | 44.53% |
| NU241115P00009000 | 2024-05-22 10:11AM EDT | 9.00 | 0.18 | 0.20 | 0.27 | 0.00 | - | 1 | 50,655 | 41.02% |
| NU241115P00010000 | 2024-05-23 2:24PM EDT | 10.00 | 0.46 | 0.39 | 0.45 | 0.00 | - | 45 | 1,215 | 37.31% |
| NU241115P00011000 | 2024-05-24 10:00AM EDT | 11.00 | 0.76 | 0.72 | 0.80 | +0.06 | +8.57% | 10 | 1,833 | 36.23% |
| NU241115P00012000 | 2024-05-23 11:29AM EDT | 12.00 | 1.18 | 1.13 | 1.25 | 0.00 | - | 35 | 354 | 34.13% |
| NU241115P00013000 | 2024-05-23 10:08AM EDT | 13.00 | 1.84 | 1.57 | 2.23 | 0.00 | - | 1 | 108 | 44.73% |
| NU241115P00014000 | 2024-05-03 11:39AM EDT | 14.00 | 2.73 | 2.33 | 2.63 | 0.00 | - | 2 | 5 | 32.91% |
| NU241115P00015000 | 2024-05-23 10:05AM EDT | 15.00 | 3.45 | 3.30 | 3.40 | 0.00 | - | 1 | 109 | 28.52% |
| NU241115P00016000 | 2024-05-09 10:00AM EDT | 16.00 | 4.35 | 2.85 | 4.60 | 0.00 | - | 1 | 19 | 44.14% |
| NU241115P00017000 | 2024-03-26 10:13AM EDT | 17.00 | 4.85 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 72.95% |
