認購期權範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250417C00002000 | 2024-09-19 9:31AM EDT | 2.00 | 13.05 | 11.90 | 12.70 | 0.00 | - | - | 1 | 225.20% |
| NU250417C00003000 | 2024-09-10 12:13PM EDT | 3.00 | 10.83 | 10.90 | 12.05 | 0.00 | - | 10 | 0 | 196.48% |
| NU250417C00004000 | 2024-09-09 9:30AM EDT | 4.00 | 10.10 | 9.90 | 11.70 | 0.00 | - | 1 | 2 | 188.77% |
| NU250417C00005000 | 2024-09-24 9:55AM EDT | 5.00 | 10.00 | 8.95 | 9.10 | 0.00 | - | 1 | 2 | 90.82% |
| NU250417C00007000 | 2024-09-23 3:59PM EDT | 7.00 | 7.85 | 7.05 | 7.20 | 0.00 | - | 1 | 1 | 72.66% |
| NU250417C00008000 | 2024-08-29 10:54AM EDT | 8.00 | 6.69 | 6.10 | 6.25 | 0.00 | - | 15 | 24 | 64.16% |
| NU250417C00009000 | 2024-09-11 9:39AM EDT | 9.00 | 5.40 | 5.20 | 5.30 | 0.00 | - | - | 1 | 57.23% |
| NU250417C00010000 | 2024-09-27 3:30PM EDT | 10.00 | 4.36 | 4.35 | 4.45 | -0.89 | -16.95% | 3 | 35 | 53.22% |
| NU250417C00011000 | 2024-09-16 1:28PM EDT | 11.00 | 4.55 | 3.55 | 3.65 | 0.00 | - | 6 | 18 | 51.37% |
| NU250417C00012000 | 2024-09-26 3:26PM EDT | 12.00 | 2.89 | 2.81 | 3.10 | 0.00 | - | 6 | 107 | 53.32% |
| NU250417C00013000 | 2024-09-25 9:31AM EDT | 13.00 | 2.91 | 2.19 | 2.49 | 0.00 | - | 1 | 635 | 51.12% |
| NU250417C00014000 | 2024-09-27 2:29PM EDT | 14.00 | 1.70 | 1.65 | 1.73 | +0.01 | +0.59% | 40 | 957 | 43.56% |
| NU250417C00015000 | 2024-09-27 3:01PM EDT | 15.00 | 1.22 | 1.20 | 1.28 | +0.01 | +0.83% | 29 | 1,721 | 41.94% |
| NU250417C00016000 | 2024-09-27 3:58PM EDT | 16.00 | 0.89 | 0.64 | 0.92 | +0.01 | +1.14% | 20 | 649 | 40.53% |
| NU250417C00017000 | 2024-09-27 12:38PM EDT | 17.00 | 0.62 | 0.59 | 0.65 | +0.03 | +5.08% | 112 | 1,171 | 39.50% |
| NU250417C00018000 | 2024-09-26 3:51PM EDT | 18.00 | 0.36 | 0.38 | 0.45 | -0.04 | -10.00% | 4 | 431 | 38.72% |
| NU250417C00019000 | 2024-09-27 3:37PM EDT | 19.00 | 0.29 | 0.26 | 0.31 | 0.00 | - | 3 | 4,583 | 38.18% |
| NU250417C00020000 | 2024-09-27 11:58AM EDT | 20.00 | 0.17 | 0.18 | 0.22 | -0.16 | -48.48% | 184 | 239 | 38.18% |
| NU250417C00024000 | 2024-09-19 9:51AM EDT | 24.00 | 0.07 | 0.01 | 0.24 | 0.00 | - | 22 | 22 | 51.66% |
| NU250417C00025000 | 2024-09-18 3:17PM EDT | 25.00 | 0.45 | 0.01 | 0.21 | 0.00 | - | 26 | 102 | 52.73% |
認沽盤範圍2025年4月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU250417P00008000 | 2024-08-20 12:43PM EDT | 8.00 | 0.11 | 0.03 | 0.33 | 0.00 | - | - | 10 | 55.37% |
| NU250417P00009000 | 2024-08-26 12:39PM EDT | 9.00 | 0.15 | 0.05 | 0.37 | 0.00 | - | 1 | 2 | 56.74% |
| NU250417P00010000 | 2024-09-06 10:36AM EDT | 10.00 | 0.35 | 0.24 | 0.31 | 0.00 | - | 1 | 4 | 43.56% |
| NU250417P00011000 | 2024-09-19 9:50AM EDT | 11.00 | 0.34 | 0.39 | 0.50 | 0.00 | - | 3 | 550 | 41.65% |
| NU250417P00012000 | 2024-09-26 3:59PM EDT | 12.00 | 0.70 | 0.66 | 0.74 | 0.00 | - | 2 | 430 | 39.06% |
| NU250417P00013000 | 2024-09-26 12:54PM EDT | 13.00 | 1.00 | 1.02 | 1.09 | 0.00 | - | 14 | 4,721 | 37.35% |
| NU250417P00014000 | 2024-09-26 12:20PM EDT | 14.00 | 1.40 | 1.45 | 1.54 | 0.00 | - | 24 | 309 | 35.74% |
| NU250417P00015000 | 2024-09-25 9:39AM EDT | 15.00 | 1.56 | 1.98 | 2.08 | 0.00 | - | 2 | 618 | 33.84% |
| NU250417P00016000 | 2024-09-19 9:43AM EDT | 16.00 | 2.14 | 2.62 | 2.72 | 0.00 | - | 1 | 11 | 31.84% |
| NU250417P00017000 | 2024-09-17 11:38AM EDT | 17.00 | 2.66 | 3.35 | 3.50 | 0.00 | - | 1 | 1 | 31.15% |
| NU250417P00018000 | 2024-09-10 9:47AM EDT | 18.00 | 4.40 | 4.20 | 4.35 | 0.00 | - | - | 1 | 30.47% |
| NU250417P00019000 | 2024-08-27 9:51AM EDT | 19.00 | 4.70 | 4.75 | 4.85 | 0.00 | - | 114 | 263 | 0.00% |
