認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240426C00002500 | 2024-04-15 2:40PM EDT | 2.50 | 8.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU240426C00005000 | 2024-03-20 12:12PM EDT | 5.00 | 7.11 | 5.45 | 5.50 | 0.00 | - | - | 2 | 0.00% |
| NU240426C00006500 | 2024-04-19 9:52AM EDT | 6.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240426C00008000 | 2024-04-25 3:20PM EDT | 8.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| NU240426C00009500 | 2024-03-20 1:12PM EDT | 9.50 | 2.75 | 0.73 | 2.05 | 0.00 | - | - | 1 | 162.50% |
| NU240426C00010000 | 2024-04-25 3:16PM EDT | 10.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NU240426C00010500 | 2024-04-25 2:59PM EDT | 10.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| NU240426C00011000 | 2024-04-25 3:47PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 12.50% |
| NU240426C00011500 | 2024-04-25 1:33PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NU240426C00012000 | 2024-04-25 1:27PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NU240426C00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NU240426C00013000 | 2024-04-23 11:47AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NU240426C00013500 | 2024-04-23 3:39PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NU240426C00014000 | 2024-04-02 9:51AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NU240426C00014500 | 2024-03-28 12:32PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NU240426C00015000 | 2024-04-25 3:37PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NU240426C00015500 | 2024-03-15 9:47AM EDT | 15.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 375.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240426P00009000 | 2024-04-04 3:42PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NU240426P00009500 | 2024-03-22 3:05PM EDT | 9.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 51 | 182.81% |
| NU240426P00010000 | 2024-04-24 9:32AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NU240426P00010500 | 2024-04-25 12:16PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NU240426P00011000 | 2024-04-25 3:41PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NU240426P00011500 | 2024-04-24 12:07PM EDT | 11.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240426P00012000 | 2024-04-24 12:06PM EDT | 12.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240426P00012500 | 2024-04-15 11:21AM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NU240426P00013000 | 2024-04-22 12:41PM EDT | 13.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240426P00014000 | 2024-03-13 1:19PM EDT | 14.00 | 2.39 | 2.16 | 2.93 | 0.00 | - | - | 0 | 0.00% |
