認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240531C00004000 | 2024-04-26 10:55AM EDT | 4.00 | 7.27 | 7.10 | 7.75 | 0.00 | - | 2 | 2 | 481.25% |
| NU240531C00006500 | 2024-04-17 2:50PM EDT | 6.50 | 4.56 | 4.45 | 7.25 | 0.00 | - | - | 1 | 653.91% |
| NU240531C00007000 | 2024-04-23 3:22PM EDT | 7.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NU240531C00007500 | 2024-04-17 12:38PM EDT | 7.50 | 3.35 | 3.45 | 6.25 | 0.00 | - | - | 3 | 535.16% |
| NU240531C00008000 | 2024-05-22 1:44PM EDT | 8.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240531C00009000 | 2024-05-24 2:26PM EDT | 9.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NU240531C00009500 | 2024-05-20 3:46PM EDT | 9.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240531C00010000 | 2024-05-17 3:56PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU240531C00010500 | 2024-05-23 12:44PM EDT | 10.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU240531C00011000 | 2024-05-24 12:33PM EDT | 11.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NU240531C00011500 | 2024-05-24 3:56PM EDT | 11.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| NU240531C00012000 | 2024-05-24 3:55PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| NU240531C00012500 | 2024-05-24 3:49PM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 25.00% |
| NU240531C00013000 | 2024-05-24 3:34PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| NU240531C00013500 | 2024-05-24 3:37PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NU240531C00014000 | 2024-05-22 1:56PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NU240531C00014500 | 2024-05-21 2:01PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NU240531C00015000 | 2024-05-10 1:06PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240531P00008000 | 2024-04-18 12:04PM EDT | 8.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 100 | 209.38% |
| NU240531P00009000 | 2024-04-26 10:49AM EDT | 9.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 14 | 210.16% |
| NU240531P00009500 | 2024-05-24 3:27PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NU240531P00010000 | 2024-05-14 3:14PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NU240531P00010500 | 2024-05-24 11:28AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NU240531P00011000 | 2024-05-24 3:45PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NU240531P00011500 | 2024-05-24 3:56PM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| NU240531P00012000 | 2024-05-24 3:56PM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| NU240531P00012500 | 2024-05-24 11:39AM EDT | 12.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NU240531P00013000 | 2024-05-23 3:19PM EDT | 13.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU240531P00013500 | 2024-05-22 12:43PM EDT | 13.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NU240531P00018000 | 2024-05-22 10:23AM EDT | 18.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
