認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | - | 6 | 7.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 8.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 10 | 5 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 1 | 12 |
| 1.71 | 0.00 | - | 19 | 71 | 10.00 | 0.02 | 0.00 | - | 1,008 | 1,128 |
| 1.21 | 0.00 | - | 15 | 272 | 10.50 | 0.02 | 0.00 | - | 2 | 215 |
| 0.98 | +0.21 | +27.27% | 15 | 1,766 | 11.00 | 0.01 | -0.03 | -75.00% | 105 | 1,221 |
| 0.52 | +0.19 | +57.58% | 962 | 1,205 | 11.50 | 0.04 | -0.09 | -69.23% | 283 | 249 |
| 0.17 | +0.07 | +70.00% | 1,465 | 1,828 | 12.00 | 0.19 | -0.19 | -50.00% | 650 | 54 |
| 0.04 | +0.02 | +100.00% | 995 | 434 | 12.50 | 0.64 | -0.18 | -21.95% | 51 | 1 |
| 0.02 | +0.01 | +100.00% | 114 | 43 | 13.00 | 2.00 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 2 | 27 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 101 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 26 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
