拍板:10.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00010000 | 2024-06-17 2:38PM EDT | 2024-06-21 | 1.80 | 1.78 | 1.83 | +0.15 | +9.09% | 12 | 32,009 | 0.00% |
| NU240628C00010000 | 2024-06-12 12:48PM EDT | 2024-06-28 | 1.58 | 1.80 | 1.89 | 0.00 | - | 3 | 8 | 57.03% |
| NU240705C00010000 | 2024-06-06 10:03AM EDT | 2024-07-05 | 1.99 | 1.80 | 1.89 | 0.00 | - | 2 | 3 | 45.31% |
| NU240712C00010000 | 2024-06-10 1:05PM EDT | 2024-07-12 | 1.84 | 1.82 | 1.91 | 0.00 | - | - | 10 | 44.53% |
| NU240719C00010000 | 2024-06-17 10:51AM EDT | 2024-07-19 | 1.84 | 1.86 | 1.93 | -0.03 | -1.60% | 1 | 22,795 | 43.36% |
| NU240726C00010000 | 2024-06-07 12:01PM EDT | 2024-07-26 | 2.30 | 1.86 | 1.98 | 0.00 | - | 1 | 1 | 46.48% |
| NU240816C00010000 | 2024-06-17 11:54AM EDT | 2024-08-16 | 1.99 | 1.93 | 2.09 | +0.02 | +1.02% | 1 | 1,263 | 47.85% |
| NU240920C00010000 | 2024-06-13 11:16AM EDT | 2024-09-20 | 1.95 | 2.16 | 2.22 | 0.00 | - | 1 | 540 | 46.09% |
| NU241018C00010000 | 2024-06-14 1:05PM EDT | 2024-10-18 | 2.23 | 2.22 | 2.34 | 0.00 | - | 2 | 117 | 46.58% |
| NU241115C00010000 | 2024-06-14 1:41PM EDT | 2024-11-15 | 2.46 | 2.04 | 2.48 | +0.11 | +4.68% | 23 | 10,203 | 48.05% |
| NU250117C00010000 | 2024-06-17 1:35PM EDT | 2025-01-17 | 2.59 | 2.62 | 2.71 | +0.02 | +0.78% | 15 | 9,831 | 48.39% |
| NU250221C00010000 | 2024-05-28 11:23AM EDT | 2025-02-21 | 2.83 | 2.65 | 2.85 | 0.00 | - | 20 | 20 | 49.22% |
| NU260116C00010000 | 2024-06-17 11:28AM EDT | 2026-01-16 | 3.65 | 3.65 | 3.80 | +0.10 | +2.82% | 134 | 55,896 | 51.37% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00010000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.08 | 0.00 | - | 4 | 22,797 | 99.22% |
| NU240628P00010000 | 2024-06-12 1:03PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 13 | 53.13% |
| NU240705P00010000 | 2024-06-10 3:42PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | 0.00 | - | - | 1 | 53.91% |
| NU240712P00010000 | 2024-05-31 3:25PM EDT | 2024-07-12 | 0.06 | 0.02 | 0.05 | 0.00 | - | 10 | 10 | 46.09% |
| NU240719P00010000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.06 | 0.00 | - | 3 | 12,248 | 42.97% |
| NU240726P00010000 | 2024-06-12 11:34AM EDT | 2024-07-26 | 0.10 | 0.04 | 0.09 | 0.00 | - | - | 10 | 43.56% |
| NU240816P00010000 | 2024-06-17 12:37PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 2 | 6,261 | 44.14% |
| NU240920P00010000 | 2024-06-13 10:35AM EDT | 2024-09-20 | 0.30 | 0.24 | 0.27 | 0.00 | - | 20 | 2,355 | 41.21% |
| NU241018P00010000 | 2024-06-04 11:11AM EDT | 2024-10-18 | 0.42 | 0.31 | 0.43 | 0.00 | - | 3 | 1,238 | 44.53% |
| NU241115P00010000 | 2024-06-12 11:45AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.44 | 0.00 | - | 5 | 1,155 | 40.63% |
| NU250117P00010000 | 2024-06-14 10:12AM EDT | 2025-01-17 | 0.58 | 0.55 | 0.59 | 0.00 | - | 10 | 25,023 | 39.65% |
| NU250221P00010000 | 2024-06-03 3:47PM EDT | 2025-02-21 | 0.64 | 0.61 | 0.69 | 0.00 | - | 1 | 1 | 40.04% |
| NU260116P00010000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 1.27 | 0.98 | 1.34 | 0.00 | - | 10 | 2,559 | 39.55% |
