拍板:11.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00011000 | 2024-06-17 9:37AM EDT | 2024-06-21 | 0.73 | 0.71 | 0.87 | -0.04 | -5.19% | 11 | 13,212 | 71.09% |
| NU240628C00011000 | 2024-06-17 11:40AM EDT | 2024-06-28 | 0.82 | 0.80 | 0.84 | +0.02 | +2.50% | 30 | 50 | 40.82% |
| NU240705C00011000 | 2024-06-17 9:55AM EDT | 2024-07-05 | 0.83 | 0.84 | 0.90 | -0.17 | -17.00% | 15 | 3 | 40.43% |
| NU240712C00011000 | 2024-06-11 12:26PM EDT | 2024-07-12 | 0.88 | 0.88 | 1.58 | 0.00 | - | 5 | 10 | 65.82% |
| NU240719C00011000 | 2024-06-17 9:41AM EDT | 2024-07-19 | 1.00 | 0.96 | 0.99 | +0.04 | +4.17% | 1 | 24,279 | 38.87% |
| NU240726C00011000 | 2024-06-12 3:55PM EDT | 2024-07-26 | 0.84 | 0.74 | 1.05 | 0.00 | - | 2 | 5 | 39.84% |
| NU240802C00011000 | 2024-06-14 12:32PM EDT | 2024-08-02 | 1.04 | 0.72 | 1.10 | 0.00 | - | 2 | 9 | 40.23% |
| NU240816C00011000 | 2024-06-13 9:40AM EDT | 2024-08-16 | 1.25 | 1.23 | 1.26 | 0.00 | - | 10 | 707 | 44.73% |
| NU240920C00011000 | 2024-06-13 10:21AM EDT | 2024-09-20 | 1.32 | 1.41 | 1.43 | 0.00 | - | 2 | 5,852 | 43.36% |
| NU241018C00011000 | 2024-06-14 10:11AM EDT | 2024-10-18 | 1.53 | 1.54 | 1.57 | 0.00 | - | 1 | 477 | 43.75% |
| NU241115C00011000 | 2024-06-14 3:27PM EDT | 2024-11-15 | 1.76 | 1.68 | 1.76 | 0.00 | - | 2 | 232 | 46.24% |
| NU250117C00011000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 1.98 | 1.90 | 2.00 | -0.06 | -2.94% | 1 | 262 | 46.00% |
| NU250221C00011000 | 2024-06-17 9:32AM EDT | 2025-02-21 | 2.13 | 2.10 | 2.15 | +0.08 | +3.90% | 11 | 48 | 46.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00011000 | 2024-06-17 10:58AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 8 | 16,731 | 45.31% |
| NU240628P00011000 | 2024-06-17 11:28AM EDT | 2024-06-28 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 52 | 241 | 39.84% |
| NU240705P00011000 | 2024-06-17 9:49AM EDT | 2024-07-05 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 1 | 250 | 37.31% |
| NU240712P00011000 | 2024-06-17 9:59AM EDT | 2024-07-12 | 0.16 | 0.14 | 0.17 | -0.05 | -23.81% | 1 | 390 | 37.11% |
| NU240719P00011000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 0.20 | 0.19 | 0.21 | -0.02 | -9.09% | 1 | 8,947 | 36.62% |
| NU240726P00011000 | 2024-06-10 9:47AM EDT | 2024-07-26 | 0.22 | 0.09 | 0.27 | 0.00 | - | - | 2 | 37.89% |
| NU240816P00011000 | 2024-06-17 11:45AM EDT | 2024-08-16 | 0.41 | 0.41 | 0.43 | -0.01 | -2.38% | 11 | 1,770 | 40.33% |
| NU240920P00011000 | 2024-06-17 9:43AM EDT | 2024-09-20 | 0.54 | 0.54 | 0.56 | -0.02 | -3.57% | 8 | 2,533 | 38.18% |
| NU241018P00011000 | 2024-06-17 12:08PM EDT | 2024-10-18 | 0.65 | 0.63 | 0.66 | +0.08 | +14.04% | 10 | 2,670 | 37.60% |
| NU241115P00011000 | 2024-06-06 2:05PM EDT | 2024-11-15 | 0.63 | 0.58 | 0.90 | 0.00 | - | 3 | 1,831 | 42.53% |
| NU250117P00011000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 0.93 | 0.91 | 0.94 | 0.00 | - | 1 | 897 | 36.96% |
| NU250221P00011000 | 2024-06-12 10:13AM EDT | 2025-02-21 | 1.07 | 0.86 | 1.10 | 0.00 | - | 10 | 681 | 38.67% |
