拍板:12.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00012000 | 2024-06-17 1:09PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 240 | 22,396 | 38.67% |
| NU240628C00012000 | 2024-06-17 12:46PM EDT | 2024-06-28 | 0.20 | 0.17 | 0.20 | -0.03 | -13.04% | 99 | 543 | 39.26% |
| NU240705C00012000 | 2024-06-17 12:51PM EDT | 2024-07-05 | 0.26 | 0.23 | 0.26 | +0.01 | +4.00% | 14 | 151 | 37.11% |
| NU240712C00012000 | 2024-06-17 9:44AM EDT | 2024-07-12 | 0.36 | 0.30 | 0.34 | +0.03 | +9.09% | 10 | 199 | 38.28% |
| NU240719C00012000 | 2024-06-17 1:05PM EDT | 2024-07-19 | 0.38 | 0.37 | 0.38 | -0.05 | -11.63% | 61 | 23,295 | 36.91% |
| NU240726C00012000 | 2024-06-17 10:48AM EDT | 2024-07-26 | 0.44 | 0.29 | 0.47 | +0.01 | +2.33% | 272 | 276 | 39.45% |
| NU240802C00012000 | 2024-06-17 12:24PM EDT | 2024-08-02 | 0.47 | 0.31 | 0.53 | -0.09 | -16.07% | 202 | 3 | 40.04% |
| NU240816C00012000 | 2024-06-17 1:28PM EDT | 2024-08-16 | 0.68 | 0.67 | 0.69 | -0.05 | -6.85% | 162 | 24,260 | 43.56% |
| NU240920C00012000 | 2024-06-17 1:11PM EDT | 2024-09-20 | 0.88 | 0.84 | 0.88 | +0.05 | +6.02% | 4 | 7,316 | 42.68% |
| NU241018C00012000 | 2024-06-17 12:56PM EDT | 2024-10-18 | 1.03 | 0.99 | 1.02 | +0.02 | +1.98% | 5 | 699 | 42.73% |
| NU241115C00012000 | 2024-06-17 12:00PM EDT | 2024-11-15 | 1.19 | 1.16 | 1.23 | +0.13 | +12.26% | 1 | 17,810 | 45.56% |
| NU250117C00012000 | 2024-06-17 1:12PM EDT | 2025-01-17 | 1.47 | 1.41 | 1.47 | +0.03 | +2.08% | 154 | 31,261 | 45.02% |
| NU250221C00012000 | 2024-06-14 12:36PM EDT | 2025-02-21 | 1.55 | 1.34 | 1.64 | 0.00 | - | 1 | 100 | 46.19% |
| NU260116C00012000 | 2024-06-17 1:11PM EDT | 2026-01-16 | 2.75 | 2.65 | 2.79 | -0.05 | -1.79% | 135 | 3,634 | 50.37% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00012000 | 2024-06-17 1:26PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.50 | -0.03 | -7.89% | 1,390 | 26,213 | 57.03% |
| NU240628P00012000 | 2024-06-17 12:37PM EDT | 2024-06-28 | 0.42 | 0.43 | 0.47 | -0.04 | -8.70% | 163 | 119 | 32.81% |
| NU240705P00012000 | 2024-06-13 11:40AM EDT | 2024-07-05 | 0.62 | 0.48 | 0.51 | 0.00 | - | 3 | 61 | 30.27% |
| NU240712P00012000 | 2024-06-14 12:28PM EDT | 2024-07-12 | 0.58 | 0.54 | 0.58 | 0.00 | - | 3 | 13 | 31.74% |
| NU240719P00012000 | 2024-06-17 10:51AM EDT | 2024-07-19 | 0.62 | 0.59 | 0.62 | +0.02 | +3.33% | 122 | 4,713 | 31.06% |
| NU240726P00012000 | 2024-06-12 11:34AM EDT | 2024-07-26 | 0.80 | 0.56 | 0.68 | 0.00 | - | - | 11 | 32.23% |
| NU240816P00012000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.88 | 0.00 | - | 9 | 4,690 | 36.72% |
| NU240920P00012000 | 2024-06-14 3:17PM EDT | 2024-09-20 | 0.99 | 0.98 | 1.01 | 0.00 | - | 11 | 2,478 | 34.77% |
| NU241018P00012000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.12 | 1.06 | 1.10 | 0.00 | - | 5 | 447 | 33.89% |
| NU241115P00012000 | 2024-06-14 1:26PM EDT | 2024-11-15 | 1.21 | 0.90 | 1.27 | 0.00 | - | 5 | 1,778 | 36.28% |
| NU250117P00012000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 1.10 | 1.37 | 1.41 | -0.34 | -23.61% | 3 | 13,347 | 34.42% |
| NU260116P00012000 | 2024-06-17 11:46AM EDT | 2026-01-16 | 2.13 | 2.13 | 2.20 | +0.12 | +5.97% | 4 | 369 | 34.52% |
