拍板:13.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00013000 | 2024-06-17 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 24 | 28,206 | 53.13% |
| NU240628C00013000 | 2024-06-17 1:25PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 16 | 326 | 40.63% |
| NU240705C00013000 | 2024-06-17 11:07AM EDT | 2024-07-05 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 50 | 158 | 34.38% |
| NU240712C00013000 | 2024-06-13 3:44PM EDT | 2024-07-12 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 18 | 35.16% |
| NU240719C00013000 | 2024-06-17 2:17PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 180 | 25,799 | 33.40% |
| NU240726C00013000 | 2024-06-17 12:52PM EDT | 2024-07-26 | 0.15 | 0.11 | 0.17 | -0.01 | -6.25% | 3 | 5 | 35.74% |
| NU240816C00013000 | 2024-06-17 12:54PM EDT | 2024-08-16 | 0.33 | 0.32 | 0.34 | -0.04 | -10.81% | 89 | 18,845 | 39.65% |
| NU240920C00013000 | 2024-06-17 1:23PM EDT | 2024-09-20 | 0.50 | 0.48 | 0.50 | +0.01 | +2.04% | 16 | 4,057 | 38.97% |
| NU241018C00013000 | 2024-06-14 10:47AM EDT | 2024-10-18 | 0.62 | 0.60 | 0.64 | 0.00 | - | 1 | 739 | 39.65% |
| NU241115C00013000 | 2024-06-17 12:01PM EDT | 2024-11-15 | 0.77 | 0.36 | 0.80 | +0.03 | +4.05% | 1 | 1,859 | 41.31% |
| NU250117C00013000 | 2024-06-17 12:37PM EDT | 2025-01-17 | 1.20 | 1.01 | 1.04 | +0.16 | +15.38% | 103 | 1,942 | 41.50% |
| NU250221C00013000 | 2024-06-13 9:30AM EDT | 2025-02-21 | 1.20 | 1.12 | 1.22 | 0.00 | - | 2 | 25 | 43.12% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00013000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 1.34 | 1.24 | 1.31 | 0.00 | - | 3 | 614 | 75.00% |
| NU240628P00013000 | 2024-06-04 10:13AM EDT | 2024-06-28 | 1.50 | 1.25 | 1.32 | 0.00 | - | 3 | 3 | 50.78% |
| NU240719P00013000 | 2024-06-17 12:37PM EDT | 2024-07-19 | 1.31 | 1.32 | 1.36 | -0.25 | -16.03% | 31 | 477 | 38.38% |
| NU240816P00013000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 1.60 | 1.48 | 1.52 | 0.00 | - | 22 | 684 | 38.48% |
| NU240920P00013000 | 2024-06-07 3:28PM EDT | 2024-09-20 | 1.43 | 1.58 | 1.62 | 0.00 | - | 28 | 889 | 35.35% |
| NU241018P00013000 | 2024-06-07 12:34PM EDT | 2024-10-18 | 1.44 | 1.66 | 1.94 | 0.00 | - | 17 | 24 | 43.46% |
| NU241115P00013000 | 2024-06-03 9:51AM EDT | 2024-11-15 | 1.77 | 1.68 | 2.08 | 0.00 | - | 10 | 115 | 44.04% |
| NU250117P00013000 | 2024-06-10 10:09AM EDT | 2025-01-17 | 1.91 | 1.93 | 1.98 | 0.00 | - | 1 | 17 | 34.18% |
| NU250221P00013000 | 2024-06-13 3:24PM EDT | 2025-02-21 | 2.10 | 1.93 | 2.12 | 0.00 | - | 21 | 1 | 35.35% |
