拍板:14.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00014000 | 2024-06-11 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 24,401 | 68.75% |
| NU240705C00014000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.07 | 0.00 | - | 15 | 15 | 50.39% |
| NU240719C00014000 | 2024-06-17 1:29PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 842 | 4,384 | 38.28% |
| NU240726C00014000 | 2024-06-14 9:46AM EDT | 2024-07-26 | 0.07 | 0.03 | 0.07 | 0.00 | - | 2 | 65 | 39.65% |
| NU240816C00014000 | 2024-06-17 9:33AM EDT | 2024-08-16 | 0.12 | 0.11 | 0.29 | -0.01 | -7.69% | 251 | 1,822 | 50.59% |
| NU240920C00014000 | 2024-06-17 12:18PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.28 | -0.01 | -3.70% | 35 | 15,170 | 39.75% |
| NU241018C00014000 | 2024-06-10 12:34PM EDT | 2024-10-18 | 0.39 | 0.34 | 0.38 | 0.00 | - | 30 | 679 | 39.65% |
| NU241115C00014000 | 2024-06-14 12:51PM EDT | 2024-11-15 | 0.48 | 0.45 | 0.51 | 0.00 | - | 89 | 50,767 | 40.97% |
| NU250117C00014000 | 2024-06-17 11:24AM EDT | 2025-01-17 | 0.71 | 0.71 | 0.73 | 0.00 | - | 51 | 11,105 | 41.26% |
| NU250221C00014000 | 2024-06-12 12:47PM EDT | 2025-02-21 | 0.60 | 0.73 | 0.90 | 0.00 | - | 76 | 99 | 42.92% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00014000 | 2024-05-28 12:36PM EDT | 2024-06-21 | 2.03 | 2.24 | 2.29 | 0.00 | - | 1 | 0 | 65.63% |
| NU240712P00014000 | 2024-06-12 1:59PM EDT | 2024-07-12 | 2.41 | 2.24 | 2.37 | 0.00 | - | 1 | 0 | 55.47% |
| NU240719P00014000 | 2024-06-04 10:53AM EDT | 2024-07-19 | 2.65 | 2.24 | 2.29 | 0.00 | - | 4 | 0 | 35.94% |
| NU240816P00014000 | 2024-06-05 3:31PM EDT | 2024-08-16 | 2.38 | 2.29 | 2.33 | 0.00 | - | 1 | 532 | 32.03% |
| NU240920P00014000 | 2024-03-27 9:39AM EDT | 2024-09-20 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 62.79% |
| NU241018P00014000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NU241115P00014000 | 2024-05-28 9:55AM EDT | 2024-11-15 | 2.52 | 2.48 | 2.54 | 0.00 | - | 1 | 6 | 31.59% |
| NU250117P00014000 | 2024-06-13 12:30PM EDT | 2025-01-17 | 2.78 | 2.60 | 2.67 | 0.00 | - | 90 | 105 | 31.15% |
