拍板:15.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00015000 | 2024-06-03 11:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 8,395 | 90.63% |
| NU240628C00015000 | 2024-06-03 12:54PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 821 | 25.00% |
| NU240712C00015000 | 2024-06-10 2:58PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.13 | 0.00 | - | 15 | 111 | 62.50% |
| NU240719C00015000 | 2024-06-11 3:38PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 1,196 | 51.56% |
| NU240816C00015000 | 2024-06-17 10:38AM EDT | 2024-08-16 | 0.08 | 0.06 | 0.08 | 0.00 | - | 5 | 3,342 | 42.19% |
| NU240920C00015000 | 2024-06-14 9:58AM EDT | 2024-09-20 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 9,399 | 39.65% |
| NU241018C00015000 | 2024-05-31 9:34AM EDT | 2024-10-18 | 0.31 | 0.16 | 0.38 | 0.00 | - | 1 | 50 | 47.56% |
| NU241115C00015000 | 2024-06-14 3:30PM EDT | 2024-11-15 | 0.30 | 0.27 | 0.32 | 0.00 | - | 1 | 1,637 | 40.33% |
| NU250117C00015000 | 2024-06-17 12:02PM EDT | 2025-01-17 | 0.47 | 0.46 | 0.50 | 0.00 | - | 19 | 36,734 | 40.33% |
| NU250221C00015000 | 2024-06-13 2:25PM EDT | 2025-02-21 | 0.57 | 0.52 | 0.64 | -0.01 | -1.72% | 21 | 175 | 41.70% |
| NU260116C00015000 | 2024-06-17 12:05PM EDT | 2026-01-16 | 1.58 | 1.55 | 1.70 | -0.04 | -2.47% | 3 | 57,483 | 46.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240628P00015000 | 2024-05-31 10:30AM EDT | 2024-06-28 | 3.25 | 3.25 | 3.30 | 0.00 | - | 3 | 0 | 71.88% |
| NU240719P00015000 | 2024-05-14 11:01AM EDT | 2024-07-19 | 3.54 | 3.35 | 3.45 | 0.00 | - | 2 | 2 | 66.99% |
| NU240816P00015000 | 2024-06-11 11:39AM EDT | 2024-08-16 | 3.45 | 3.25 | 3.30 | 0.00 | - | 4 | 271 | 37.11% |
| NU240920P00015000 | 2024-06-11 9:55AM EDT | 2024-09-20 | 3.45 | 3.30 | 3.35 | 0.00 | - | 2 | 27 | 35.16% |
| NU241018P00015000 | 2024-06-07 3:44PM EDT | 2024-10-18 | 3.10 | 3.30 | 3.40 | 0.00 | - | 15 | 103 | 34.57% |
| NU241115P00015000 | 2024-06-17 9:38AM EDT | 2024-11-15 | 3.30 | 3.30 | 3.45 | +0.10 | +3.12% | 1 | 126 | 34.18% |
| NU250117P00015000 | 2024-06-17 9:36AM EDT | 2025-01-17 | 3.45 | 3.40 | 3.50 | -0.15 | -4.17% | 4 | 828 | 30.86% |
| NU260116P00015000 | 2024-06-13 10:59AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.10 | 0.00 | - | 3 | 1,270 | 31.35% |
