合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU240621C00016000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 4 | 660 | 331.64% |
NU240719C00016000 | 2024-06-10 2:15PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,221 | 54.69% |
NU240816C00016000 | 2024-06-07 10:22AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.20 | 0.00 | - | 300 | 531 | 53.52% |
NU240920C00016000 | 2024-06-14 12:25PM EDT | 2024-09-20 | 0.07 | 0.07 | 0.10 | 0.00 | - | 6 | 2,521 | 41.99% |
NU241018C00016000 | 2024-06-06 2:06PM EDT | 2024-10-18 | 0.15 | 0.09 | 0.15 | 0.00 | - | 4 | 565 | 41.02% |
NU241115C00016000 | 2024-06-06 3:42PM EDT | 2024-11-15 | 0.23 | 0.18 | 0.20 | 0.00 | - | 3,005 | 3,538 | 40.14% |
NU250117C00016000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.37 | 0.00 | - | 19 | 642 | 41.11% |
NU250221C00016000 | 2024-06-14 11:02AM EDT | 2025-02-21 | 0.43 | 0.34 | 0.49 | 0.00 | - | 1 | 4 | 42.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU240621P00016000 | 2024-04-01 10:22AM EDT | 2024-06-21 | 4.20 | 5.35 | 5.90 | 0.00 | - | 1 | 0 | 477.73% |
NU240719P00016000 | 2024-02-23 4:15PM EDT | 2024-07-19 | 5.80 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 0.00% |
NU240920P00016000 | 2024-03-19 9:39AM EDT | 2024-09-20 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 106.93% |
NU241018P00016000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 49.81% |
NU241115P00016000 | 2024-05-31 9:44AM EDT | 2024-11-15 | 3.85 | 4.25 | 4.35 | 0.00 | - | 14 | 32 | 32.62% |
NU250117P00016000 | 2024-06-17 9:47AM EDT | 2025-01-17 | 4.35 | 4.30 | 4.40 | +0.25 | +6.10% | 147 | 377 | 30.66% |
NU250221P00016000 | 2024-06-12 10:01AM EDT | 2025-02-21 | 4.55 | 4.30 | 4.40 | 0.00 | - | 2 | 5 | 28.42% |