合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU241004C00018000 | 2024-09-19 10:45AM EDT | 2024-10-04 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 2 | 108.59% |
NU241018C00018000 | 2024-09-16 10:36AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 343 | 65.63% |
NU241115C00018000 | 2024-09-27 3:49PM EDT | 2024-11-15 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 148 | 631 | 46.09% |
NU241220C00018000 | 2024-09-26 11:05AM EDT | 2024-12-20 | 0.13 | 0.09 | 0.13 | 0.00 | - | 35 | 2,958 | 40.63% |
NU250117C00018000 | 2024-09-26 3:54PM EDT | 2025-01-17 | 0.16 | 0.16 | 0.19 | 0.00 | - | 598 | 8,717 | 39.06% |
NU250221C00018000 | 2024-09-27 10:22AM EDT | 2025-02-21 | 0.29 | 0.26 | 0.30 | +0.04 | +16.00% | 215 | 907 | 39.36% |
NU250417C00018000 | 2024-09-26 3:51PM EDT | 2025-04-17 | 0.36 | 0.38 | 0.45 | -0.04 | -10.00% | 4 | 431 | 38.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU241004P00018000 | 2024-09-05 10:56AM EDT | 2024-10-04 | 3.80 | 2.89 | 5.15 | 0.00 | - | - | 0 | 296.09% |
NU241018P00018000 | 2024-09-26 12:50PM EDT | 2024-10-18 | 4.05 | 3.20 | 5.10 | 0.00 | - | 1 | 1 | 55.47% |
NU241115P00018000 | 2024-09-26 3:55PM EDT | 2024-11-15 | 4.15 | 4.10 | 5.15 | 0.00 | - | 30 | 29 | 81.54% |
NU250117P00018000 | 2024-07-11 11:28AM EDT | 2025-01-17 | 4.90 | 4.65 | 7.55 | 0.00 | - | 1 | 1 | 106.35% |
NU250221P00018000 | 2024-08-16 11:09AM EDT | 2025-02-21 | 4.12 | 2.89 | 3.55 | 0.00 | - | 16 | 1,128 | 0.00% |
NU250417P00018000 | 2024-09-10 9:47AM EDT | 2025-04-17 | 4.40 | 4.20 | 4.35 | 0.00 | - | - | 1 | 30.47% |