合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU241018C00025000 | 2024-08-30 3:57PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 24 | 112.50% |
NU241025C00025000 | 2024-09-11 11:21AM EDT | 2024-10-25 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 1 | 101.56% |
NU241115C00025000 | 2024-09-04 11:40AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 6 | 81.25% |
NU250117C00025000 | 2024-09-26 11:02AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 479 | 55.47% |
NU250221C00025000 | 2024-09-19 11:55AM EDT | 2025-02-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 21 | 45.31% |
NU250417C00025000 | 2024-09-18 3:17PM EDT | 2025-04-17 | 0.45 | 0.01 | 0.21 | 0.00 | - | 26 | 102 | 52.73% |
NU260116C00025000 | 2024-09-27 11:38AM EDT | 2026-01-16 | 0.32 | 0.30 | 0.34 | -0.04 | -11.11% | 162 | 8,705 | 38.57% |
NU270115C00025000 | 2024-09-27 3:46PM EDT | 2027-01-15 | 1.03 | 0.90 | 1.09 | +0.03 | +3.00% | 2 | 174 | 41.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU241018P00025000 | 2024-08-28 3:15PM EDT | 2024-10-18 | 10.85 | 10.10 | 12.15 | 0.00 | - | 1 | 0 | 258.01% |
NU241115P00025000 | 2024-09-06 10:01AM EDT | 2024-11-15 | 11.05 | 11.10 | 12.40 | 0.00 | - | 2 | 5 | 142.77% |
NU250221P00025000 | 2024-09-13 12:15PM EDT | 2025-02-21 | 10.35 | 11.10 | 12.15 | 0.00 | - | - | 0 | 77.05% |
NU260116P00025000 | 2024-08-19 10:47AM EDT | 2026-01-16 | 10.73 | 10.00 | 10.15 | 0.00 | - | 3 | 0 | 0.00% |