合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU240621C00006000 | 2024-02-29 4:15PM EDT | 2024-06-21 | 5.20 | 5.05 | 6.95 | 0.00 | - | 7 | 8 | 484.38% |
NU240719C00006000 | 2024-06-07 10:02AM EDT | 2024-07-19 | 6.16 | 5.45 | 6.95 | 0.00 | - | 10 | 215 | 226.17% |
NU240802C00006000 | 2024-06-14 11:06AM EDT | 2024-08-02 | 5.82 | 5.45 | 7.00 | 0.00 | - | - | 1 | 192.97% |
NU240816C00006000 | 2024-06-05 3:33PM EDT | 2024-08-16 | 5.75 | 5.20 | 5.85 | 0.00 | - | 3 | 5 | 112.11% |
NU240920C00006000 | 2024-05-31 2:52PM EDT | 2024-09-20 | 5.85 | 5.15 | 5.85 | 0.00 | - | 2 | 7 | 89.45% |
NU241018C00006000 | 2024-05-31 11:08AM EDT | 2024-10-18 | 5.90 | 5.80 | 6.35 | 0.00 | - | 7 | 7 | 105.08% |
NU241115C00006000 | 2024-06-10 12:01PM EDT | 2024-11-15 | 5.95 | 5.85 | 5.95 | 0.00 | - | 680 | 1,080 | 77.34% |
NU250117C00006000 | 2024-05-29 10:56AM EDT | 2025-01-17 | 6.07 | 5.90 | 6.05 | 0.00 | - | 15 | 9 | 71.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU240621P00006000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 115 | 231.25% |
NU240719P00006000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.08 | 0.00 | - | 15 | 0 | 124.22% |
NU240816P00006000 | 2024-03-27 10:13AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 174 | 141 | 79.69% |
NU240920P00006000 | 2024-04-11 10:04AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.17 | 0.00 | - | 90 | 110 | 83.59% |
NU241018P00006000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
NU250117P00006000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 0.07 | 0.01 | 0.25 | 0.00 | - | 60 | 0 | 60.94% |