拍板:8.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00008000 | 2024-06-11 10:38AM EDT | 2024-06-21 | 3.68 | 3.10 | 3.90 | 0.00 | - | 1 | 70 | 262.50% |
| NU240719C00008000 | 2024-06-05 3:39PM EDT | 2024-07-19 | 3.68 | 3.70 | 3.80 | 0.00 | - | 3 | 548 | 78.91% |
| NU240816C00008000 | 2024-06-13 12:20PM EDT | 2024-08-16 | 3.62 | 3.75 | 3.85 | 0.00 | - | 1 | 133 | 57.81% |
| NU240920C00008000 | 2024-05-28 1:35PM EDT | 2024-09-20 | 4.20 | 3.05 | 3.95 | 0.00 | - | 50 | 88 | 65.23% |
| NU241018C00008000 | 2024-05-06 2:16PM EDT | 2024-10-18 | 4.30 | 3.80 | 4.00 | 0.00 | - | 3 | 4 | 52.73% |
| NU241115C00008000 | 2024-06-06 3:29PM EDT | 2024-11-15 | 4.35 | 3.95 | 4.05 | 0.00 | - | 2 | 405 | 55.57% |
| NU250117C00008000 | 2024-06-11 10:25AM EDT | 2025-01-17 | 4.15 | 4.05 | 4.20 | 0.00 | - | 6 | 50 | 53.81% |
| NU250221C00008000 | 2024-06-04 10:38AM EDT | 2025-02-21 | 4.00 | 4.15 | 4.30 | 0.00 | - | 2 | 5 | 54.59% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00008000 | 2024-06-05 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 7,514 | 162.50% |
| NU240719P00008000 | 2024-06-04 2:13PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 4,544 | 66.41% |
| NU240816P00008000 | 2024-05-22 1:03PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 358 | 68.36% |
| NU240920P00008000 | 2024-06-13 10:35AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.25 | 0.00 | - | 20 | 2,561 | 57.81% |
| NU241018P00008000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.93 | 0.07 | 0.09 | 0.00 | - | 3 | 518 | 46.29% |
| NU241115P00008000 | 2024-06-05 11:27AM EDT | 2024-11-15 | 0.13 | 0.10 | 0.13 | 0.00 | - | 1 | 39 | 45.90% |
| NU250117P00008000 | 2024-06-06 1:20PM EDT | 2025-01-17 | 0.17 | 0.18 | 0.21 | 0.00 | - | 10 | 10,022 | 44.24% |
| NU250221P00008000 | 2024-06-17 9:30AM EDT | 2025-02-21 | 0.21 | 0.23 | 0.26 | -1.81 | -89.60% | 1 | 3 | 43.95% |
