拍板:9.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621C00009000 | 2024-06-12 3:32PM EDT | 2024-06-21 | 2.60 | 2.47 | 2.84 | 0.00 | - | 3 | 672 | 181.25% |
| NU240628C00009000 | 2024-06-05 1:50PM EDT | 2024-06-28 | 2.67 | 2.70 | 2.78 | 0.00 | - | - | 1 | 71.88% |
| NU240719C00009000 | 2024-06-06 12:37PM EDT | 2024-07-19 | 3.05 | 2.76 | 2.81 | 0.00 | - | 2 | 1,229 | 59.38% |
| NU240816C00009000 | 2024-06-11 9:35AM EDT | 2024-08-16 | 2.86 | 2.83 | 2.91 | 0.00 | - | 1 | 300 | 55.66% |
| NU240920C00009000 | 2024-06-13 11:16AM EDT | 2024-09-20 | 2.76 | 2.94 | 2.99 | 0.00 | - | 1 | 313 | 52.34% |
| NU241018C00009000 | 2024-06-04 2:15PM EDT | 2024-10-18 | 2.84 | 3.00 | 3.10 | 0.00 | - | 3 | 294 | 51.66% |
| NU241115C00009000 | 2024-06-14 1:29PM EDT | 2024-11-15 | 3.13 | 3.10 | 3.20 | 0.00 | - | 50 | 280 | 52.05% |
| NU250117C00009000 | 2024-06-12 9:32AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | 0.00 | - | 2 | 38 | 52.15% |
| NU250221C00009000 | 2024-06-12 9:30AM EDT | 2025-02-21 | 3.25 | 2.47 | 3.50 | 0.00 | - | 1 | 79 | 53.86% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240621P00009000 | 2024-06-11 11:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 6,358 | 109.38% |
| NU240712P00009000 | 2024-06-13 10:12AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.15 | 0.00 | - | 100 | 40 | 73.05% |
| NU240719P00009000 | 2024-06-04 11:46AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 2,671 | 52.34% |
| NU240726P00009000 | 2024-06-14 1:51PM EDT | 2024-07-26 | 0.04 | 0.01 | 0.18 | 0.00 | - | 80 | 47 | 61.72% |
| NU240816P00009000 | 2024-06-12 3:33PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1,006 | 3,446 | 47.66% |
| NU240920P00009000 | 2024-06-13 9:58AM EDT | 2024-09-20 | 0.12 | 0.11 | 0.13 | 0.00 | - | 31 | 561 | 43.36% |
| NU241018P00009000 | 2024-06-04 10:41AM EDT | 2024-10-18 | 0.19 | 0.15 | 0.18 | 0.00 | - | 2 | 524 | 42.19% |
| NU241115P00009000 | 2024-06-06 2:48PM EDT | 2024-11-15 | 0.19 | 0.15 | 0.24 | 0.00 | - | 1,500 | 52,156 | 41.99% |
| NU250117P00009000 | 2024-06-14 12:54PM EDT | 2025-01-17 | 0.34 | 0.33 | 0.36 | 0.00 | - | 1 | 304 | 41.11% |
| NU250221P00009000 | 2024-06-11 11:35AM EDT | 2025-02-21 | 0.41 | 0.37 | 0.47 | 0.00 | - | 1 | 9 | 42.58% |
