拍板:10.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00010000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 2.00 | 0.58 | 2.25 | +0.29 | +16.96% | 1 | 71 | 202.34% |
| NU240517C00010000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 2.05 | 2.04 | 2.54 | +0.24 | +13.26% | 36 | 2,828 | 129.69% |
| NU240524C00010000 | 2024-04-29 12:25PM EDT | 2024-05-24 | 1.21 | 1.94 | 2.15 | 0.00 | - | 1 | 3 | 56.64% |
| NU240531C00010000 | 2024-05-02 1:03PM EDT | 2024-05-31 | 1.21 | 1.71 | 2.16 | 0.00 | - | 3 | 4 | 68.75% |
| NU240607C00010000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 1.37 | 2.06 | 2.28 | 0.00 | - | - | 1 | 62.11% |
| NU240621C00010000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 2.15 | 2.13 | 2.30 | +0.22 | +11.40% | 882 | 31,393 | 56.45% |
| NU240719C00010000 | 2024-05-06 3:31PM EDT | 2024-07-19 | 2.28 | 2.21 | 2.30 | +0.21 | +10.14% | 463 | 22,931 | 50.68% |
| NU240816C00010000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 2.01 | 2.40 | 2.70 | 0.00 | - | 2 | 849 | 57.03% |
| NU240920C00010000 | 2024-05-02 2:20PM EDT | 2024-09-20 | 1.76 | 2.15 | 2.87 | 0.00 | - | 1 | 505 | 63.18% |
| NU241018C00010000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 2.42 | 1.95 | 2.82 | 0.00 | - | 102 | 106 | 55.66% |
| NU241115C00010000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 2.77 | 2.79 | 2.85 | +0.17 | +6.54% | 11 | 10,183 | 51.47% |
| NU250117C00010000 | 2024-05-06 2:46PM EDT | 2025-01-17 | 3.07 | 3.00 | 3.15 | +0.30 | +10.83% | 142 | 10,237 | 52.54% |
| NU260116C00010000 | 2024-05-06 3:03PM EDT | 2026-01-16 | 4.10 | 4.00 | 4.20 | +0.23 | +5.94% | 107 | 53,368 | 53.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00010000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.31 | 0.00 | - | 1,008 | 1,128 | 170.31% |
| NU240517P00010000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 7 | 11,053 | 72.66% |
| NU240524P00010000 | 2024-05-06 11:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.09 | -0.02 | -28.57% | 3 | 35 | 56.64% |
| NU240531P00010000 | 2024-05-03 12:36PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.08 | 0.00 | - | 23 | 152 | 55.47% |
| NU240607P00010000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 0.19 | 0.04 | 0.11 | 0.00 | - | 2 | 3 | 53.91% |
| NU240614P00010000 | 2024-05-03 2:31PM EDT | 2024-06-14 | 0.10 | 0.02 | 0.12 | 0.00 | - | 35 | 35 | 50.20% |
| NU240621P00010000 | 2024-05-06 2:19PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.03 | -23.08% | 32 | 17,257 | 43.75% |
| NU240719P00010000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.14 | 0.18 | -0.01 | -4.76% | 200 | 5,081 | 41.60% |
| NU240816P00010000 | 2024-05-06 12:24PM EDT | 2024-08-16 | 0.29 | 0.24 | 0.30 | -0.06 | -17.14% | 4 | 5,098 | 43.16% |
| NU240920P00010000 | 2024-04-23 12:58PM EDT | 2024-09-20 | 0.65 | 0.28 | 0.39 | 0.00 | - | 1 | 865 | 41.80% |
| NU241018P00010000 | 2024-05-06 12:43PM EDT | 2024-10-18 | 0.45 | 0.37 | 0.49 | -0.12 | -21.05% | 9 | 261 | 42.38% |
| NU241115P00010000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.82 | 0.51 | 0.55 | 0.00 | - | 1 | 1,207 | 41.50% |
| NU250117P00010000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.75 | 0.69 | 0.73 | -0.02 | -2.60% | 30 | 25,214 | 41.85% |
| NU260116P00010000 | 2024-05-06 3:20PM EDT | 2026-01-16 | 1.31 | 1.25 | 1.37 | -0.08 | -5.76% | 6 | 1,765 | 39.53% |
