合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU240510C00010500 | 2024-05-06 2:54PM EDT | 2024-05-10 | 1.48 | 1.45 | 1.55 | +0.27 | +22.31% | 2 | 272 | 86.72% |
NU240517C00010500 | 2024-05-06 9:56AM EDT | 2024-05-17 | 1.53 | 1.58 | 1.63 | +0.18 | +13.33% | 19 | 1,110 | 69.53% |
NU240524C00010500 | 2024-05-06 9:35AM EDT | 2024-05-24 | 1.40 | 1.57 | 1.67 | 0.00 | - | 1 | 176 | 57.81% |
NU240531C00010500 | 2024-05-06 9:32AM EDT | 2024-05-31 | 1.54 | 1.36 | 2.03 | +0.17 | +12.41% | 22 | 15 | 58.98% |
NU240607C00010500 | 2024-05-02 1:03PM EDT | 2024-06-07 | 0.91 | 1.62 | 2.28 | 0.00 | - | - | 7 | 76.76% |
NU240614C00010500 | 2024-05-03 10:30AM EDT | 2024-06-14 | 1.48 | 1.64 | 1.78 | 0.00 | - | 1 | 1 | 55.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU240510P00010500 | 2024-05-06 11:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 215 | 62.50% |
NU240517P00010500 | 2024-05-06 11:52AM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 4 | 774 | 66.41% |
NU240524P00010500 | 2024-05-06 2:33PM EDT | 2024-05-24 | 0.11 | 0.06 | 0.37 | -0.03 | -21.43% | 203 | 233 | 71.88% |
NU240531P00010500 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.12 | 0.10 | 0.11 | -0.04 | -25.00% | 32 | 295 | 48.05% |
NU240607P00010500 | 2024-05-06 12:49PM EDT | 2024-06-07 | 0.13 | 0.07 | 0.18 | -0.16 | -55.17% | 50 | 2 | 50.78% |
NU240614P00010500 | 2024-05-06 10:04AM EDT | 2024-06-14 | 0.15 | 0.12 | 0.20 | -0.08 | -34.78% | 4 | 4 | 48.05% |