拍板:11.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00011000 | 2024-05-06 12:11PM EDT | 2024-05-10 | 0.98 | 0.95 | 1.01 | +0.21 | +27.27% | 15 | 1,766 | 56.25% |
| NU240517C00011000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 1.15 | 1.13 | 1.22 | +0.21 | +22.34% | 146 | 5,342 | 67.19% |
| NU240524C00011000 | 2024-05-03 11:43AM EDT | 2024-05-24 | 0.99 | 1.16 | 1.21 | 0.00 | - | 41 | 192 | 54.49% |
| NU240531C00011000 | 2024-05-06 12:11PM EDT | 2024-05-31 | 1.21 | 1.19 | 1.61 | +0.17 | +16.35% | 24 | 131 | 67.38% |
| NU240607C00011000 | 2024-05-02 1:03PM EDT | 2024-06-07 | 0.62 | 1.14 | 1.44 | 0.00 | - | 2 | 12 | 50.59% |
| NU240621C00011000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 1.30 | 1.31 | 1.35 | +0.14 | +12.07% | 28 | 14,186 | 46.68% |
| NU240719C00011000 | 2024-05-06 11:06AM EDT | 2024-07-19 | 1.41 | 1.45 | 1.49 | +0.12 | +9.30% | 82 | 22,853 | 44.43% |
| NU240816C00011000 | 2024-05-06 11:50AM EDT | 2024-08-16 | 1.68 | 1.65 | 1.69 | +0.20 | +13.51% | 2 | 627 | 46.83% |
| NU240920C00011000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 1.66 | 1.79 | 1.84 | +0.06 | +3.75% | 1 | 5,887 | 46.09% |
| NU241018C00011000 | 2024-05-06 12:02PM EDT | 2024-10-18 | 2.00 | 1.92 | 2.07 | +0.22 | +12.36% | 3 | 380 | 49.90% |
| NU241115C00011000 | 2024-05-06 10:42AM EDT | 2024-11-15 | 2.09 | 2.12 | 2.17 | +0.11 | +5.56% | 5 | 225 | 49.27% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00011000 | 2024-05-06 10:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 105 | 1,221 | 53.91% |
| NU240517P00011000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.17 | -0.07 | -30.43% | 22 | 4,287 | 60.94% |
| NU240524P00011000 | 2024-05-06 11:48AM EDT | 2024-05-24 | 0.17 | 0.17 | 0.20 | -0.09 | -34.62% | 7 | 71 | 51.56% |
| NU240531P00011000 | 2024-05-02 11:18AM EDT | 2024-05-31 | 0.21 | 0.20 | 0.22 | -0.32 | -60.38% | 1 | 16 | 47.66% |
| NU240607P00011000 | 2024-04-29 9:37AM EDT | 2024-06-07 | 0.53 | 0.19 | 0.32 | 0.00 | - | 310 | 312 | 51.07% |
| NU240621P00011000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 0.30 | 0.28 | 0.30 | -0.07 | -18.92% | 191 | 6,256 | 41.41% |
| NU240719P00011000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 0.46 | 0.37 | 0.40 | 0.00 | - | 160 | 1,854 | 38.28% |
| NU240816P00011000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 0.61 | 0.52 | 0.55 | 0.00 | - | 438 | 801 | 39.55% |
| NU240920P00011000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 0.71 | 0.63 | 0.66 | 0.00 | - | 280 | 757 | 38.38% |
| NU241018P00011000 | 2024-04-11 10:28AM EDT | 2024-10-18 | 0.94 | 0.71 | 0.77 | 0.00 | - | 1 | 19 | 38.77% |
| NU241115P00011000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 0.86 | 0.84 | 1.02 | -0.09 | -9.47% | 100 | 1,832 | 43.80% |
