合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU240510C00011500 | 2024-05-06 3:02PM EDT | 2024-05-10 | 0.54 | 0.48 | 0.55 | +0.21 | +63.64% | 972 | 1,205 | 43.36% |
NU240517C00011500 | 2024-05-06 1:03PM EDT | 2024-05-17 | 0.82 | 0.79 | 0.83 | +0.19 | +30.16% | 91 | 5,808 | 64.26% |
NU240524C00011500 | 2024-05-06 1:48PM EDT | 2024-05-24 | 0.83 | 0.83 | 0.90 | +0.15 | +22.06% | 20 | 237 | 55.86% |
NU240531C00011500 | 2024-05-06 2:54PM EDT | 2024-05-31 | 0.87 | 0.86 | 0.91 | +0.17 | +24.29% | 36 | 93 | 51.37% |
NU240607C00011500 | 2024-05-03 10:18AM EDT | 2024-06-07 | 0.61 | 0.88 | 0.99 | 0.00 | - | 1 | 25 | 51.37% |
NU240614C00011500 | 2024-05-03 10:34AM EDT | 2024-06-14 | 0.90 | 0.93 | 1.02 | 0.00 | - | 4 | 4 | 48.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU240510P00011500 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | -0.09 | -69.23% | 370 | 249 | 39.84% |
NU240517P00011500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.30 | -0.12 | -29.27% | 290 | 978 | 61.52% |
NU240524P00011500 | 2024-05-06 1:01PM EDT | 2024-05-24 | 0.34 | 0.27 | 0.36 | -0.08 | -19.05% | 105 | 41 | 50.78% |
NU240531P00011500 | 2024-05-06 2:35PM EDT | 2024-05-31 | 0.33 | 0.23 | 0.37 | -0.49 | -59.76% | 2 | 8 | 47.85% |