拍板:12.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00012000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.19 | +0.08 | +80.00% | 1,655 | 1,828 | 33.99% |
| NU240517C00012000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.52 | 0.51 | 0.53 | +0.15 | +40.54% | 2,510 | 8,161 | 59.96% |
| NU240524C00012000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.58 | 0.51 | 0.58 | +0.14 | +31.82% | 164 | 378 | 50.00% |
| NU240531C00012000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.60 | 0.57 | 0.63 | +0.14 | +30.43% | 70 | 463 | 49.41% |
| NU240607C00012000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 0.64 | 0.62 | 0.67 | +0.14 | +28.00% | 21 | 22 | 46.58% |
| NU240614C00012000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 0.26 | 0.63 | 0.80 | 0.00 | - | - | 1 | 50.59% |
| NU240621C00012000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.73 | 0.73 | 0.74 | +0.16 | +28.07% | 939 | 16,880 | 43.16% |
| NU240719C00012000 | 2024-05-06 3:47PM EDT | 2024-07-19 | 0.88 | 0.88 | 0.90 | +0.13 | +17.33% | 408 | 19,121 | 41.50% |
| NU240816C00012000 | 2024-05-06 3:04PM EDT | 2024-08-16 | 1.07 | 1.08 | 1.12 | +0.10 | +10.31% | 42 | 628 | 44.14% |
| NU240920C00012000 | 2024-05-06 11:54AM EDT | 2024-09-20 | 1.27 | 1.25 | 1.30 | +0.14 | +12.39% | 6 | 5,357 | 44.29% |
| NU241018C00012000 | 2024-05-06 11:05AM EDT | 2024-10-18 | 1.35 | 1.16 | 1.55 | +0.06 | +4.65% | 28 | 510 | 48.24% |
| NU241115C00012000 | 2024-05-02 11:47AM EDT | 2024-11-15 | 1.06 | 0.31 | 1.90 | 0.00 | - | 3 | 10,344 | 54.79% |
| NU250117C00012000 | 2024-05-06 2:20PM EDT | 2025-01-17 | 1.88 | 1.86 | 1.90 | +0.16 | +9.30% | 25 | 31,480 | 47.61% |
| NU260116C00012000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 3.05 | 2.88 | 3.25 | +0.23 | +8.16% | 13 | 2,795 | 53.08% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00012000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.17 | 0.16 | 0.17 | -0.21 | -55.26% | 997 | 54 | 30.47% |
| NU240517P00012000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.49 | 0.49 | 0.51 | -0.16 | -24.62% | 91 | 3,753 | 57.62% |
| NU240524P00012000 | 2024-05-06 2:35PM EDT | 2024-05-24 | 0.53 | 0.49 | 0.58 | -0.16 | -23.19% | 1 | 12 | 53.13% |
| NU240531P00012000 | 2024-04-22 1:33PM EDT | 2024-05-31 | 1.48 | 0.52 | 0.58 | 0.00 | - | - | 1 | 45.41% |
| NU240621P00012000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.67 | -0.13 | -16.25% | 1,096 | 13,640 | 39.06% |
| NU240719P00012000 | 2024-05-06 2:25PM EDT | 2024-07-19 | 0.77 | 0.75 | 0.78 | -0.13 | -14.44% | 169 | 2,732 | 35.99% |
| NU240816P00012000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 0.93 | 0.89 | 0.95 | -0.77 | -45.29% | 143 | 875 | 37.40% |
| NU240920P00012000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 1.19 | 1.01 | 1.07 | 0.00 | - | 423 | 1,111 | 36.43% |
| NU241018P00012000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 1.29 | 1.06 | 1.21 | 0.00 | - | 2 | 277 | 37.60% |
| NU241115P00012000 | 2024-05-01 12:25PM EDT | 2024-11-15 | 1.96 | 1.19 | 1.32 | 0.00 | - | 3 | 289 | 37.94% |
| NU250117P00012000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 1.46 | 1.37 | 1.51 | -0.13 | -8.18% | 22 | 10,679 | 37.74% |
| NU260116P00012000 | 2024-05-06 3:20PM EDT | 2026-01-16 | 2.17 | 2.13 | 2.23 | -0.41 | -15.89% | 5 | 325 | 36.06% |
