拍板:13.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00013000 | 2024-05-06 3:02PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 159 | 43 | 45.31% |
| NU240517C00013000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.17 | +0.03 | +23.08% | 437 | 38,555 | 55.86% |
| NU240524C00013000 | 2024-05-06 2:57PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.20 | +0.04 | +25.00% | 31 | 160 | 49.61% |
| NU240531C00013000 | 2024-05-06 1:55PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.25 | +0.04 | +23.53% | 12 | 76 | 47.27% |
| NU240607C00013000 | 2024-05-06 2:21PM EDT | 2024-06-07 | 0.23 | 0.23 | 0.29 | +0.12 | +109.09% | 6 | 4 | 45.12% |
| NU240621C00013000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.34 | 0.32 | 0.34 | +0.09 | +36.00% | 1,444 | 28,645 | 41.11% |
| NU240719C00013000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 0.48 | 0.47 | 0.49 | +0.11 | +29.73% | 25,114 | 4,643 | 40.04% |
| NU240816C00013000 | 2024-05-06 2:42PM EDT | 2024-08-16 | 0.67 | 0.64 | 0.71 | +0.07 | +11.67% | 24 | 2,532 | 43.16% |
| NU240920C00013000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 0.79 | 0.80 | 0.85 | +0.07 | +9.72% | 1 | 3,656 | 42.19% |
| NU241018C00013000 | 2024-05-06 11:06AM EDT | 2024-10-18 | 0.92 | 0.73 | 1.08 | +0.34 | +58.62% | 80 | 363 | 45.65% |
| NU241115C00013000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.78 | 0.97 | 1.38 | 0.00 | - | 45 | 2,729 | 50.83% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00013000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 2.00 | 0.95 | 1.05 | 0.00 | - | 6 | 6 | 57.81% |
| NU240517P00013000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 1.22 | 1.07 | 1.64 | -0.87 | -41.63% | 2 | 211 | 83.20% |
| NU240607P00013000 | 2024-04-25 11:28AM EDT | 2024-06-07 | 2.15 | 1.15 | 1.29 | 0.00 | - | - | 0 | 45.12% |
| NU240621P00013000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 1.45 | 1.24 | 1.29 | 0.00 | - | 10 | 640 | 37.79% |
| NU240719P00013000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 1.52 | 1.30 | 1.38 | 0.00 | - | 21 | 478 | 34.57% |
| NU240816P00013000 | 2024-04-19 2:53PM EDT | 2024-08-16 | 2.65 | 1.45 | 1.55 | 0.00 | - | 90 | 538 | 36.67% |
| NU240920P00013000 | 2024-03-28 2:18PM EDT | 2024-09-20 | 1.81 | 2.04 | 2.28 | 0.00 | - | 189 | 840 | 52.83% |
| NU241115P00013000 | 2024-05-03 12:33PM EDT | 2024-11-15 | 1.99 | 1.73 | 1.89 | 0.00 | - | 10 | 107 | 36.72% |
